Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $62.60In the Money | $64.40In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DHIIn the Money | $57.40In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHIIn the Money | $52.40In the Money | $54.20In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $46.90In the Money | $49.50In the Money | $63.22In the Money | $0.00In the Money | ---In the Money | 75In the Money | DHIOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $43.00In the Money | $44.30In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 106In the Money | DHIOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DHIIn the Money | $37.80In the Money | $39.50In the Money | $42.62In the Money | $0.00In the Money | ---In the Money | 28In the Money | DHIOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
DHIIn the Money | $32.90In the Money | $34.50In the Money | $38.49In the Money | $0.00In the Money | ---In the Money | 46In the Money | DHIOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DHIIn the Money | $28.30In the Money | $29.10In the Money | $35.67In the Money | $0.00In the Money | ---In the Money | 106In the Money | DHIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
DHIIn the Money | $22.20In the Money | $24.50In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
DHIIn the Money | $18.50In the Money | $19.60In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | DHIOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,270Out of the Money | |
DHIIn the Money | $15.10In the Money | $15.50In the Money | $15.00In the Money | $-2.55In the Money | 1In the Money | 26In the Money | DHIOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $1.98Out of the Money | $0.36Out of the Money | 6Out of the Money | 679Out of the Money | |
DHIIn the Money | $11.40In the Money | $11.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | DHIOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $0.38Out of the Money | 95Out of the Money | 813Out of the Money | |
DHIUnderlying issue's last price | $8.20Underlying issue's last price | $8.40Underlying issue's last price | $9.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | DHIUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $1.40Underlying issue's last price | 32Underlying issue's last price | 576Underlying issue's last price |
DHINear the Money | $5.60Near the Money | $5.80Near the Money | $5.65Near the Money | $-1.45Near the Money | 34Near the Money | 102Near the Money | DHIIn the Money | $7.20In the Money | $7.40In the Money | $7.30In the Money | $1.37In the Money | 107In the Money | 924In the Money | |
DHIOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.76Out of the Money | $-0.92Out of the Money | 30Out of the Money | 366Out of the Money | DHIIn the Money | $10.20In the Money | $10.40In the Money | $10.18In the Money | $1.93In the Money | 3In the Money | 388In the Money | |
DHIOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.29Out of the Money | $-0.67Out of the Money | 42Out of the Money | 725Out of the Money | DHIIn the Money | $13.80In the Money | $14.10In the Money | $13.80In the Money | $2.50In the Money | 1In the Money | 345In the Money | |
DHIOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.43Out of the Money | 7Out of the Money | 2,254Out of the Money | DHIIn the Money | $17.90In the Money | $18.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
DHIOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | DHIIn the Money | $20.70In the Money | $23.20In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
DHIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.13Out of the Money | 1Out of the Money | 538Out of the Money | DHIIn the Money | $25.20In the Money | $29.00In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DHIOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 1Out of the Money | 264Out of the Money | DHIIn the Money | $30.30In the Money | $33.60In the Money | $24.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | DHIIn the Money | $35.40In the Money | $39.00In the Money | $30.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | DHIIn the Money | $40.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | DHIIn the Money | $45.20In the Money | $48.90In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | DHIIn the Money | $50.20In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | DHIIn the Money | $55.30In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DHIIn the Money | $60.20In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DHIIn the Money | $70.60In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DHIIn the Money | $80.70In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DHIIn the Money | $90.20In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $100.20In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |