Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $101.90In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $96.90In the Money | $101.30In the Money | $86.03In the Money | $0.00In the Money | ---In the Money | 36In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DHIIn the Money | $91.70In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DHIIn the Money | $86.70In the Money | $91.50In the Money | $91.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DHIIn the Money | $82.00In the Money | $86.40In the Money | $85.80In the Money | $22.80In the Money | 60In the Money | 74In the Money | DHIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 15Out of the Money | 15Out of the Money | |
DHIIn the Money | $76.70In the Money | $81.50In the Money | $65.68In the Money | $0.00In the Money | ---In the Money | 92In the Money | DHIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 2Out of the Money | |
DHIIn the Money | $72.00In the Money | $76.40In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | DHIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 17Out of the Money | 141Out of the Money | |
DHIIn the Money | $66.70In the Money | $71.50In the Money | $38.49In the Money | $0.00In the Money | ---In the Money | 46In the Money | DHIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DHIIn the Money | $62.10In the Money | $66.50In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | 106In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 2Out of the Money | 235Out of the Money | |
DHIIn the Money | $57.10In the Money | $61.50In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
DHIIn the Money | $52.20In the Money | $56.50In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | DHIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,170Out of the Money | |
DHIIn the Money | $47.20In the Money | $51.50In the Money | $36.54In the Money | $0.00In the Money | ---In the Money | 24In the Money | DHIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 2Out of the Money | 726Out of the Money | |
DHIIn the Money | $42.00In the Money | $46.50In the Money | $45.68In the Money | $12.93In the Money | 16In the Money | 66In the Money | DHIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 9Out of the Money | 717Out of the Money | |
DHIIn the Money | $37.30In the Money | $41.50In the Money | $40.49In the Money | $2.07In the Money | 1In the Money | 87In the Money | DHIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 5Out of the Money | 1,045Out of the Money | |
DHIIn the Money | $32.20In the Money | $36.90In the Money | $35.60In the Money | $0.40In the Money | 8In the Money | 178In the Money | DHIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 12Out of the Money | 1,077Out of the Money | |
DHIIn the Money | $27.40In the Money | $31.80In the Money | $30.73In the Money | $1.60In the Money | 2In the Money | 434In the Money | DHIOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 67Out of the Money | 629Out of the Money | |
DHIIn the Money | $23.10In the Money | $26.90In the Money | $25.75In the Money | $1.15In the Money | 16In the Money | 838In the Money | DHIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 22Out of the Money | 624Out of the Money | |
DHIIn the Money | $18.00In the Money | $22.10In the Money | $20.70In the Money | $1.50In the Money | 22In the Money | 2,655In the Money | DHIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $-0.28Out of the Money | 56Out of the Money | 1,034Out of the Money | |
DHIIn the Money | $14.10In the Money | $15.90In the Money | $16.35In the Money | $1.45In the Money | 225In the Money | 587In the Money | DHIOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.41Out of the Money | 71Out of the Money | 434Out of the Money | |
DHIIn the Money | $11.20In the Money | $11.60In the Money | $12.00In the Money | $0.50In the Money | 92In the Money | 747In the Money | DHIOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.05Out of the Money | $-0.60Out of the Money | 91Out of the Money | 209Out of the Money | |
DHIUnderlying issue's last price | $7.90Underlying issue's last price | $8.10Underlying issue's last price | $8.60Underlying issue's last price | $0.50Underlying issue's last price | 34Underlying issue's last price | 853Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | DHIUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.65Underlying issue's last price | $-0.68Underlying issue's last price | 51Underlying issue's last price | 178Underlying issue's last price |
DHINear the Money | $5.20Near the Money | $5.50Near the Money | $5.30Near the Money | $-0.07Near the Money | 501Near the Money | 773Near the Money | DHIIn the Money | $5.90In the Money | $6.20In the Money | $5.95In the Money | $-0.65In the Money | 341In the Money | 229In the Money | |
DHIOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.60Out of the Money | $-0.05Out of the Money | 406Out of the Money | 717Out of the Money | DHIIn the Money | $8.30In the Money | $9.40In the Money | $8.40In the Money | $-1.30In the Money | 181In the Money | 69In the Money | |
DHIOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $0.06Out of the Money | 180Out of the Money | 573Out of the Money | DHIIn the Money | $11.50In the Money | $14.40In the Money | $12.30In the Money | $0.37In the Money | 4In the Money | 9In the Money | |
DHIOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.05Out of the Money | 1,476Out of the Money | 979Out of the Money | DHIIn the Money | $15.80In the Money | $18.70In the Money | $17.40In the Money | $-0.60In the Money | 1In the Money | 1In the Money | |
DHIOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 48Out of the Money | 1,574Out of the Money | DHIIn the Money | $20.80In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.14Out of the Money | 3Out of the Money | 81Out of the Money | DHIIn the Money | $25.70In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 25Out of the Money | 26Out of the Money | DHIIn the Money | $33.90In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DHIIn the Money | $43.80In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DHIIn the Money | $53.50In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 34Out of the Money | 42Out of the Money | DHIIn the Money | $63.50In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |