Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $59.60In the Money | $63.30In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DHIIn the Money | $54.90In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHIIn the Money | $50.80In the Money | $53.90In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $45.20In the Money | $48.50In the Money | $63.22In the Money | $0.00In the Money | ---In the Money | 75In the Money | DHIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $40.70In the Money | $43.10In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 106In the Money | DHIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHIIn the Money | $35.90In the Money | $38.50In the Money | $42.62In the Money | $0.00In the Money | ---In the Money | 28In the Money | DHIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
DHIIn the Money | $31.00In the Money | $33.60In the Money | $38.49In the Money | $0.00In the Money | ---In the Money | 46In the Money | DHIOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DHIIn the Money | $26.60In the Money | $27.80In the Money | $35.67In the Money | $0.00In the Money | ---In the Money | 106In the Money | DHIOut of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.47Out of the Money | $-0.14Out of the Money | 18Out of the Money | 227Out of the Money | |
DHIIn the Money | $21.80In the Money | $23.40In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 20Out of the Money | 249Out of the Money | |
DHIIn the Money | $16.30In the Money | $19.40In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | DHIOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.05Out of the Money | 15Out of the Money | 1,295Out of the Money | |
DHIIn the Money | $13.50In the Money | $15.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | DHIOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.11Out of the Money | $-0.19Out of the Money | 69Out of the Money | 772Out of the Money | |
DHIIn the Money | $10.00In the Money | $10.30In the Money | $10.10In the Money | $0.54In the Money | 11In the Money | 56In the Money | DHIOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.52Out of the Money | $-0.23Out of the Money | 141Out of the Money | 1,057Out of the Money | |
DHIUnderlying issue's last price | $7.00Underlying issue's last price | $7.30Underlying issue's last price | $7.00Underlying issue's last price | $0.35Underlying issue's last price | 12Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | DHIUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $5.50Underlying issue's last price | $-0.30Underlying issue's last price | 23Underlying issue's last price | 775Underlying issue's last price |
DHIOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.60Out of the Money | $0.25Out of the Money | 78Out of the Money | 129Out of the Money | DHIIn the Money | $8.00In the Money | $8.40In the Money | $8.05In the Money | $-0.45In the Money | 203In the Money | 1,146In the Money | |
DHIOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.41Out of the Money | 40Out of the Money | 446Out of the Money | DHIIn the Money | $10.90In the Money | $11.70In the Money | $11.23In the Money | $-0.67In the Money | 6In the Money | 376In the Money | |
DHIOut of the Money | $1.65Out of the Money | $2.10Out of the Money | $1.83Out of the Money | $0.26Out of the Money | 33Out of the Money | 758Out of the Money | DHIIn the Money | $14.60In the Money | $16.60In the Money | $14.57In the Money | $-1.63In the Money | 4In the Money | 346In the Money | |
DHIOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.14Out of the Money | 207Out of the Money | 2,232Out of the Money | DHIIn the Money | $18.90In the Money | $21.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
DHIOut of the Money | $0.55Out of the Money | $1.65Out of the Money | $0.61Out of the Money | $0.01Out of the Money | 8Out of the Money | 318Out of the Money | DHIIn the Money | $23.30In the Money | $26.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
DHIOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | DHIIn the Money | $26.50In the Money | $30.90In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 8Out of the Money | 434Out of the Money | DHIIn the Money | $31.50In the Money | $35.90In the Money | $24.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DHIOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | DHIIn the Money | $36.50In the Money | $40.90In the Money | $30.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | DHIIn the Money | $41.50In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | DHIIn the Money | $46.50In the Money | $50.90In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | DHIIn the Money | $51.50In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | DHIIn the Money | $56.50In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DHIIn the Money | $61.50In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DHIIn the Money | $71.50In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DHIIn the Money | $81.50In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DHIIn the Money | $91.50In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $101.50In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |