Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $64.10In the Money | $68.40In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DHIIn the Money | $59.00In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHIIn the Money | $54.20In the Money | $58.50In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $49.00In the Money | $53.60In the Money | $63.22In the Money | $0.00In the Money | ---In the Money | 75In the Money | DHIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $44.30In the Money | $48.60In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 106In the Money | DHIOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DHIIn the Money | $39.40In the Money | $43.70In the Money | $42.62In the Money | $-11.86In the Money | 3In the Money | 28In the Money | DHIOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
DHIIn the Money | $34.50In the Money | $38.80In the Money | $38.49In the Money | $0.00In the Money | ---In the Money | 46In the Money | DHIOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DHIIn the Money | $29.60In the Money | $33.90In the Money | $35.67In the Money | $0.00In the Money | ---In the Money | 106In the Money | DHIOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.17Out of the Money | 4Out of the Money | 218Out of the Money | |
DHIIn the Money | $26.10In the Money | $27.80In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.01Out of the Money | 6Out of the Money | 243Out of the Money | |
DHIIn the Money | $21.80In the Money | $24.30In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | DHIOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 16Out of the Money | 1,264Out of the Money | |
DHIIn the Money | $17.60In the Money | $19.80In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | DHIOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.62Out of the Money | $0.06Out of the Money | 1Out of the Money | 678Out of the Money | |
DHIIn the Money | $13.60In the Money | $15.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | DHIOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.72Out of the Money | $0.31Out of the Money | 91Out of the Money | 797Out of the Money | |
DHIIn the Money | $10.30In the Money | $10.60In the Money | $9.94In the Money | $-0.56In the Money | 1In the Money | 80In the Money | DHIOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.60Out of the Money | $-0.21Out of the Money | 28Out of the Money | 568Out of the Money | |
DHIUnderlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $7.10Underlying issue's last price | $-0.56Underlying issue's last price | 12Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | DHIUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $5.93Underlying issue's last price | $0.12Underlying issue's last price | 35Underlying issue's last price | 903Underlying issue's last price |
DHIOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $4.68Out of the Money | $-0.52Out of the Money | 6Out of the Money | 366Out of the Money | DHIIn the Money | $8.40In the Money | $8.60In the Money | $8.25In the Money | $-0.38In the Money | 128In the Money | 351In the Money | |
DHIOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $2.96Out of the Money | $-0.44Out of the Money | 6Out of the Money | 724Out of the Money | DHIIn the Money | $11.50In the Money | $11.90In the Money | $11.30In the Money | $-0.80In the Money | 362In the Money | 293In the Money | |
DHIOut of the Money | $1.80Out of the Money | $2.95Out of the Money | $1.73Out of the Money | $-0.35Out of the Money | 1,149Out of the Money | 1,229Out of the Money | DHIIn the Money | $13.90In the Money | $16.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
DHIOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | DHIIn the Money | $19.10In the Money | $20.40In the Money | $18.60In the Money | $-1.90In the Money | 2In the Money | 173In the Money | |
DHIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | DHIIn the Money | $22.10In the Money | $26.40In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DHIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 3Out of the Money | 261Out of the Money | DHIIn the Money | $27.00In the Money | $31.30In the Money | $24.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DHIOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | DHIIn the Money | $31.90In the Money | $36.30In the Money | $30.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | DHIIn the Money | $36.90In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | DHIIn the Money | $41.90In the Money | $46.30In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | DHIIn the Money | $46.90In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | DHIIn the Money | $51.90In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DHIIn the Money | $56.90In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DHIIn the Money | $66.90In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DHIIn the Money | $76.90In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DHIIn the Money | $86.90In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $96.90In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |