Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $100.30In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DHIIn the Money | $95.30In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $90.40In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DHIIn the Money | $86.00In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DHIIn the Money | $81.10In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DHIIn the Money | $75.20In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHIIn the Money | $70.20In the Money | $72.80In the Money | $76.05In the Money | $0.00In the Money | ---In the Money | 51In the Money | DHIOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 3Out of the Money | 24Out of the Money | |
DHIIn the Money | $66.30In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DHIIn the Money | $61.70In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DHIIn the Money | $56.60In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DHIIn the Money | $52.10In the Money | $53.70In the Money | $56.50In the Money | $56.50In the Money | 5In the Money | ---In the Money | DHIOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
DHIIn the Money | $47.60In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
DHIIn the Money | $42.90In the Money | $44.80In the Money | $43.00In the Money | $2.10In the Money | 1In the Money | 2In the Money | DHIOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
DHIIn the Money | $38.00In the Money | $40.90In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DHIIn the Money | $34.80In the Money | $36.80In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | DHIOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
DHIIn the Money | $29.80In the Money | $32.80In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | DHIOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.71Out of the Money | $-0.49Out of the Money | 2Out of the Money | 63Out of the Money | |
DHIIn the Money | $26.90In the Money | $29.10In the Money | $36.86In the Money | $0.00In the Money | ---In the Money | 35In the Money | DHIOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
DHIIn the Money | $23.40In the Money | $25.00In the Money | $27.00In the Money | $4.30In the Money | 1In the Money | 36In the Money | DHIOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | |
DHIIn the Money | $20.00In the Money | $20.40In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | DHIOut of the Money | $7.70Out of the Money | $8.10Out of the Money | $6.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
DHIIn the Money | $16.90In the Money | $17.30In the Money | $18.50In the Money | $3.30In the Money | 1In the Money | 693In the Money | DHIOut of the Money | $9.60Out of the Money | $9.90Out of the Money | $9.51Out of the Money | $-1.09Out of the Money | 6Out of the Money | 145Out of the Money | |
DHIUnderlying issue's last price | $14.10Underlying issue's last price | $14.50Underlying issue's last price | $16.40Underlying issue's last price | $4.00Underlying issue's last price | 17Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | DHIUnderlying issue's last price | $11.70Underlying issue's last price | $12.10Underlying issue's last price | $11.55Underlying issue's last price | $-1.45Underlying issue's last price | 4Underlying issue's last price | 222Underlying issue's last price |
DHIOut of the Money | $11.70Out of the Money | $12.00Out of the Money | $13.50Out of the Money | $3.35Out of the Money | 29Out of the Money | 198Out of the Money | DHIIn the Money | $14.20In the Money | $14.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
DHIOut of the Money | $9.50Out of the Money | $9.90Out of the Money | $10.50Out of the Money | $1.12Out of the Money | 13Out of the Money | 177Out of the Money | DHIIn the Money | $17.10In the Money | $17.50In the Money | $16.75In the Money | $-2.00In the Money | 18In the Money | 144In the Money | |
DHIOut of the Money | $7.70Out of the Money | $8.00Out of the Money | $7.90Out of the Money | $0.58Out of the Money | 3Out of the Money | 296Out of the Money | DHIIn the Money | $20.20In the Money | $20.80In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
DHIOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $7.40Out of the Money | $1.32Out of the Money | 1Out of the Money | 141Out of the Money | DHIIn the Money | $23.70In the Money | $24.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
DHIOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.14Out of the Money | $2.15Out of the Money | 2Out of the Money | 82Out of the Money | DHIIn the Money | $27.50In the Money | $29.20In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
DHIOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $0.80Out of the Money | 10Out of the Money | 764Out of the Money | DHIIn the Money | $31.50In the Money | $32.50In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
DHIOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | DHIIn the Money | $39.10In the Money | $40.80In the Money | $26.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DHIOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | DHIIn the Money | $49.10In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | DHIIn the Money | $57.90In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DHIIn the Money | $68.10In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $77.40In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DHIIn the Money | $87.70In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DHIIn the Money | $97.90In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DHIIn the Money | $108.00In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $117.90In the Money | $121.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |