Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $83.60In the Money | $87.90In the Money | $101.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
DHIIn the Money | $80.40In the Money | $82.80In the Money | $90.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.35Out of the Money | $1.60Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DHIIn the Money | $76.00In the Money | $78.00In the Money | $82.73In the Money | $0.00In the Money | ---In the Money | 52In the Money | DHIOut of the Money | $0.50Out of the Money | $2.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
DHIIn the Money | $71.40In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.70Out of the Money | $2.95Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DHIIn the Money | $67.80In the Money | $69.10In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | DHIOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.12Out of the Money | $0.27Out of the Money | 1Out of the Money | 12Out of the Money | |
DHIIn the Money | $64.10In the Money | $65.20In the Money | $75.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | DHIOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DHIIn the Money | $59.50In the Money | $61.10In the Money | $73.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | DHIOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DHIIn the Money | $55.80In the Money | $57.10In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | DHIOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DHIIn the Money | $52.00In the Money | $53.20In the Money | $62.21In the Money | $0.00In the Money | ---In the Money | 15In the Money | DHIOut of the Money | $4.00Out of the Money | $4.90Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DHIIn the Money | $47.60In the Money | $49.30In the Money | $53.46In the Money | $0.00In the Money | ---In the Money | 90In the Money | DHIOut of the Money | $5.40Out of the Money | $5.90Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DHIIn the Money | $44.70In the Money | $45.70In the Money | $50.92In the Money | $0.00In the Money | ---In the Money | 111In the Money | DHIOut of the Money | $6.50Out of the Money | $7.70Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DHIIn the Money | $41.40In the Money | $42.20In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | DHIOut of the Money | $7.70Out of the Money | $8.00Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DHIIn the Money | $37.40In the Money | $38.90In the Money | $60.33In the Money | $0.00In the Money | ---In the Money | 32In the Money | DHIOut of the Money | $9.00Out of the Money | $9.50Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DHIIn the Money | $34.90In the Money | $35.80In the Money | $37.38In the Money | $0.00In the Money | ---In the Money | 230In the Money | DHIOut of the Money | $10.60Out of the Money | $11.10Out of the Money | $8.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
DHIIn the Money | $31.20In the Money | $32.80In the Money | $36.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | DHIOut of the Money | $12.30Out of the Money | $12.80Out of the Money | $12.70Out of the Money | $0.93Out of the Money | 1Out of the Money | 73Out of the Money | |
DHIIn the Money | $29.40In the Money | $29.90In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | DHIOut of the Money | $14.20Out of the Money | $14.70Out of the Money | $13.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
DHIUnderlying issue's last price | $26.60Underlying issue's last price | $27.20Underlying issue's last price | $28.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | DHIUnderlying issue's last price | $16.30Underlying issue's last price | $16.80Underlying issue's last price | $13.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
DHINear the Money | $23.90Near the Money | $24.70Near the Money | $26.05Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | DHIIn the Money | $18.60In the Money | $19.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
DHIOut of the Money | $21.70Out of the Money | $22.30Out of the Money | $23.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DHIIn the Money | $21.00In the Money | $21.60In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
DHIOut of the Money | $19.50Out of the Money | $20.20Out of the Money | $21.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | DHIIn the Money | $23.70In the Money | $24.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
DHIOut of the Money | $17.50Out of the Money | $18.10Out of the Money | $19.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | DHIIn the Money | $26.60In the Money | $27.30In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
DHIOut of the Money | $15.50Out of the Money | $16.30Out of the Money | $18.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | DHIIn the Money | $29.40In the Money | $30.40In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DHIOut of the Money | $13.90Out of the Money | $14.60Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DHIIn the Money | $32.70In the Money | $33.70In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
DHIOut of the Money | $12.30Out of the Money | $13.00Out of the Money | $14.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DHIIn the Money | $36.50In the Money | $37.30In the Money | $35.46In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
DHIOut of the Money | $10.90Out of the Money | $11.60Out of the Money | $12.70Out of the Money | $-0.70Out of the Money | 3Out of the Money | 147Out of the Money | DHIIn the Money | $40.20In the Money | $41.00In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
DHIOut of the Money | $9.60Out of the Money | $10.30Out of the Money | $11.10Out of the Money | $0.10Out of the Money | 14Out of the Money | 364Out of the Money | DHIIn the Money | $42.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $8.50Out of the Money | $9.20Out of the Money | $9.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,237Out of the Money | DHIIn the Money | $48.20In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $7.40Out of the Money | $8.10Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DHIIn the Money | $52.50In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $6.40Out of the Money | $7.20Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DHIIn the Money | $57.20In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $5.70Out of the Money | $6.40Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | DHIIn the Money | $61.60In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $4.30Out of the Money | $5.00Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DHIIn the Money | $71.20In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $3.20Out of the Money | $3.90Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DHIIn the Money | $80.30In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $2.35Out of the Money | $3.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DHIIn the Money | $90.20In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DHIIn the Money | $100.50In the Money | $104.10In the Money | $94.24In the Money | $0.00In the Money | ---In the Money | 1In the Money |