Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $71.70In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $67.00In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $62.10In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $57.00In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $52.40In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $46.90In the Money | $49.90In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $42.40In the Money | $45.60In the Money | $44.95In the Money | $7.85In the Money | 1In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $37.20In the Money | $40.60In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $32.60In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $29.40In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $28.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DHIIn the Money | $27.60In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DHIIn the Money | $26.20In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $25.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $24.50In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $23.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $22.30In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DHIIn the Money | $21.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $20.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $19.20In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DHIIn the Money | $18.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $17.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DHIIn the Money | $15.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $15.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHIIn the Money | $14.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DHIIn the Money | $13.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DHIIn the Money | $12.20In the Money | $14.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
DHIIn the Money | $11.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DHIIn the Money | $10.00In the Money | $12.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DHIIn the Money | $9.30In the Money | $10.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
DHIIn the Money | $8.30In the Money | $10.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $-0.79Out of the Money | 1Out of the Money | 20Out of the Money | |
DHIIn the Money | $7.90In the Money | $10.20In the Money | $8.40In the Money | $5.50In the Money | 82In the Money | 255In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 24Out of the Money | 1,552Out of the Money | |
DHIIn the Money | $7.10In the Money | $8.90In the Money | $7.87In the Money | $2.97In the Money | 81In the Money | 233In the Money | DHIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 16Out of the Money | 1,068Out of the Money | |
DHIIn the Money | $5.20In the Money | $8.30In the Money | $7.20In the Money | $5.35In the Money | 21In the Money | 84In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
DHIIn the Money | $4.90In the Money | $6.00In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 99In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
DHIIn the Money | $3.00In the Money | $4.80In the Money | $5.55In the Money | $3.54In the Money | 2In the Money | 85In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DHIIn the Money | $2.10In the Money | $3.80In the Money | $4.00In the Money | $3.25In the Money | 7In the Money | 355In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-1.05Out of the Money | 20Out of the Money | 87Out of the Money | |
DHIIn the Money | $1.10In the Money | $3.40In the Money | $3.30In the Money | $2.39In the Money | 16In the Money | 223In the Money | DHINear the Money | $0.00Near the Money | $1.35Near the Money | $0.05Near the Money | $-1.70Near the Money | 17Near the Money | 53Near the Money | |
DHIIn the Money | $0.40In the Money | $1.80In the Money | $1.88In the Money | $1.30In the Money | 14In the Money | 92In the Money | DHINear the Money | $0.00Near the Money | $1.35Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
DHIUnderlying issue's last price | $0.10Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | 25Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | DHIUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $-3.42Underlying issue's last price | 1Underlying issue's last price | 25Underlying issue's last price |
DHINear the Money | $0.00Near the Money | $0.15Near the Money | $0.57Near the Money | $0.37Near the Money | 20Near the Money | 207Near the Money | DHIIn the Money | $0.25In the Money | $1.15In the Money | $0.30In the Money | $-3.90In the Money | 13In the Money | 37In the Money | |
DHINear the Money | $0.00Near the Money | $0.05Near the Money | $0.17Near the Money | $0.06Near the Money | 21Near the Money | 237Near the Money | DHIIn the Money | $0.35In the Money | $2.65In the Money | $1.60In the Money | $-4.72In the Money | 154In the Money | 47In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 186Out of the Money | 85Out of the Money | DHIIn the Money | $2.90In the Money | $4.60In the Money | $3.15In the Money | $-4.05In the Money | 29In the Money | 29In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 30Out of the Money | 194Out of the Money | DHIIn the Money | $5.00In the Money | $7.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 5Out of the Money | 90Out of the Money | DHIIn the Money | $7.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | DHIIn the Money | $10.20In the Money | $12.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 10Out of the Money | DHIIn the Money | $12.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 23Out of the Money | 50Out of the Money | DHIIn the Money | $14.60In the Money | $17.30In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $17.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DHIIn the Money | $20.40In the Money | $22.50In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $23.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DHIIn the Money | $24.80In the Money | $27.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $29.70In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DHIIn the Money | $34.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $39.40In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DHIIn the Money | $44.70In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $49.30In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $55.40In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $59.40In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $64.50In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $69.40In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $74.50In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $79.70In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |