Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $85.80In the Money | $89.50In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
DHIIn the Money | $81.30In the Money | $84.30In the Money | $102.77In the Money | $0.00In the Money | ---In the Money | 55In the Money | DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DHIIn the Money | $75.70In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DHIIn the Money | $70.70In the Money | $73.60In the Money | $85.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DHIIn the Money | $65.60In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
DHIIn the Money | $61.20In the Money | $63.90In the Money | $59.53In the Money | $0.00In the Money | ---In the Money | 18In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
DHIIn the Money | $55.70In the Money | $59.50In the Money | $69.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DHIIn the Money | $50.60In the Money | $54.50In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
DHIIn the Money | $46.50In the Money | $49.50In the Money | $48.66In the Money | $0.00In the Money | ---In the Money | 30In the Money | DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
DHIIn the Money | $40.80In the Money | $44.50In the Money | $42.43In the Money | $-5.16In the Money | 1In the Money | 43In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
DHIIn the Money | $36.70In the Money | $38.90In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 180In the Money | DHIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
DHIIn the Money | $30.80In the Money | $34.50In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 109Out of the Money | 550Out of the Money | |
DHIIn the Money | $25.80In the Money | $29.30In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 102In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 134Out of the Money | |
DHIIn the Money | $22.30In the Money | $23.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 163In the Money | DHIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
DHIIn the Money | $21.20In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $20.20In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $19.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHIIn the Money | $17.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DHIIn the Money | $17.30In the Money | $19.50In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 100In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 7Out of the Money | 920Out of the Money | |
DHIIn the Money | $16.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $15.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $13.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHIIn the Money | $13.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $12.30In the Money | $14.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 215In the Money | DHIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,277Out of the Money | |
DHIIn the Money | $11.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 3Out of the Money | 10Out of the Money | |
DHIIn the Money | $10.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $9.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 6Out of the Money | 23Out of the Money | |
DHIIn the Money | $8.60In the Money | $10.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 3Out of the Money | 14Out of the Money | |
DHIIn the Money | $6.60In the Money | $9.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 250In the Money | DHIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.06Out of the Money | 51Out of the Money | 925Out of the Money | |
DHIIn the Money | $5.80In the Money | $7.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | DHIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 24Out of the Money | 94Out of the Money | |
DHIIn the Money | $5.30In the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.03Out of the Money | 12Out of the Money | 26Out of the Money | |
DHIIn the Money | $4.40In the Money | $6.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | DHIOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.96Out of the Money | $-0.09Out of the Money | 11Out of the Money | 2,116Out of the Money | |
DHIIn the Money | $4.80In the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 141Out of the Money | |
DHIIn the Money | $4.10In the Money | $6.10In the Money | $4.10In the Money | $-4.90In the Money | 41In the Money | 246In the Money | DHINear the Money | $1.25Near the Money | $1.45Near the Money | $1.61Near the Money | $0.61Near the Money | 205Near the Money | 1,712Near the Money | |
DHIIn the Money | $3.50In the Money | $3.80In the Money | $3.20In the Money | $-0.92In the Money | 90In the Money | 25In the Money | DHINear the Money | $1.60Near the Money | $1.80Near the Money | $1.93Near the Money | $0.03Near the Money | 279Near the Money | 123Near the Money | |
DHIUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $2.69Underlying issue's last price | $-0.26Underlying issue's last price | 327Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | DHIUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.18Underlying issue's last price | $0.24Underlying issue's last price | 146Underlying issue's last price | 1,061Underlying issue's last price |
DHINear the Money | $2.40Near the Money | $2.60Near the Money | $2.25Near the Money | $-0.20Near the Money | 151Near the Money | 202Near the Money | DHIIn the Money | $2.45In the Money | $2.65In the Money | $2.95In the Money | $0.82In the Money | 64In the Money | 143In the Money | |
DHINear the Money | $1.90Near the Money | $2.15Near the Money | $1.89Near the Money | $-0.66Near the Money | 290Near the Money | 275Near the Money | DHIIn the Money | $2.95In the Money | $3.20In the Money | $3.56In the Money | $0.16In the Money | 12In the Money | 86In the Money | |
DHINear the Money | $1.50Near the Money | $1.75Near the Money | $1.47Near the Money | $-0.68Near the Money | 81Near the Money | 767Near the Money | DHIIn the Money | $2.40In the Money | $3.90In the Money | $5.20In the Money | $0.78In the Money | 3In the Money | 1,349In the Money | |
DHIOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.05Out of the Money | 160Out of the Money | 68Out of the Money | DHIIn the Money | $2.30In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
DHIOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.13Out of the Money | 22Out of the Money | 154Out of the Money | DHIIn the Money | $4.70In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DHIOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $-0.02Out of the Money | 13Out of the Money | 84Out of the Money | DHIIn the Money | $5.10In the Money | $6.10In the Money | $6.33In the Money | $-0.47In the Money | 6In the Money | 19In the Money | |
DHIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $-0.28Out of the Money | 4Out of the Money | 55Out of the Money | DHIIn the Money | $5.70In the Money | $8.40In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DHIOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $-0.22Out of the Money | 35Out of the Money | 2,663Out of the Money | DHIIn the Money | $5.90In the Money | $7.80In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1,157In the Money | |
DHIOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 175Out of the Money | 270Out of the Money | DHIIn the Money | $7.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 23Out of the Money | 2,821Out of the Money | DHIIn the Money | $10.10In the Money | $12.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 345In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | DHIIn the Money | $12.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 5Out of the Money | 794Out of the Money | DHIIn the Money | $15.90In the Money | $17.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DHIIn the Money | $17.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 2Out of the Money | 592Out of the Money | DHIIn the Money | $20.40In the Money | $22.80In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $23.00In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | DHIIn the Money | $25.60In the Money | $29.40In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $28.10In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | DHIIn the Money | $30.60In the Money | $34.50In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | DHIIn the Money | $35.60In the Money | $39.30In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DHIIn the Money | $40.60In the Money | $44.40In the Money | $44.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DHIIn the Money | $45.60In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DHIIn the Money | $51.20In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | DHIIn the Money | $55.60In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $60.60In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DHIIn the Money | $65.60In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $75.60In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DHIIn the Money | $85.60In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |