Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $86.00In the Money | $88.80In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
DHIIn the Money | $82.30In the Money | $84.50In the Money | $102.77In the Money | $0.00In the Money | ---In the Money | 55In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DHIIn the Money | $76.10In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DHIIn the Money | $71.20In the Money | $73.70In the Money | $85.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DHIIn the Money | $66.20In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
DHIIn the Money | $61.70In the Money | $63.90In the Money | $59.53In the Money | $0.00In the Money | ---In the Money | 18In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
DHIIn the Money | $56.40In the Money | $59.30In the Money | $69.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DHIIn the Money | $51.30In the Money | $54.30In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
DHIIn the Money | $46.50In the Money | $49.70In the Money | $48.66In the Money | $0.00In the Money | ---In the Money | 30In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
DHIIn the Money | $41.50In the Money | $43.90In the Money | $41.77In the Money | $-0.66In the Money | 5In the Money | 43In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
DHIIn the Money | $37.40In the Money | $38.40In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 180In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 744Out of the Money | |
DHIIn the Money | $31.70In the Money | $34.00In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
DHIIn the Money | $27.60In the Money | $29.40In the Money | $28.20In the Money | $-9.20In the Money | 1In the Money | 102In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
DHIIn the Money | $22.80In the Money | $23.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 163In the Money | DHIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.33Out of the Money | 65Out of the Money | 157Out of the Money | |
DHIIn the Money | $21.70In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $20.70In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $19.70In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHIIn the Money | $18.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DHIIn the Money | $17.70In the Money | $18.40In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 100In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 6Out of the Money | 915Out of the Money | |
DHIIn the Money | $16.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $15.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $14.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHIIn the Money | $13.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $12.50In the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 215In the Money | DHIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,277Out of the Money | |
DHIIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DHIIn the Money | $10.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 4Out of the Money | 26Out of the Money | |
DHIIn the Money | $8.80In the Money | $9.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 18Out of the Money | 17Out of the Money | |
DHIIn the Money | $8.10In the Money | $8.50In the Money | $6.30In the Money | $-0.40In the Money | 1In the Money | 250In the Money | DHIOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 41Out of the Money | 965Out of the Money | |
DHIIn the Money | $7.00In the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | DHIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 11Out of the Money | 103Out of the Money | |
DHIIn the Money | $6.40In the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 22Out of the Money | 35Out of the Money | |
DHIIn the Money | $5.60In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | DHIOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.11Out of the Money | 16Out of the Money | 2,127Out of the Money | |
DHIIn the Money | $4.70In the Money | $5.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 32Out of the Money | 148Out of the Money | |
DHIIn the Money | $4.10In the Money | $4.30In the Money | $4.32In the Money | $0.22In the Money | 170In the Money | 238In the Money | DHINear the Money | $1.15Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.31Near the Money | 101Near the Money | 1,788Near the Money | |
DHIIn the Money | $3.50In the Money | $3.70In the Money | $3.30In the Money | $0.10In the Money | 116In the Money | 97In the Money | DHINear the Money | $1.50Near the Money | $1.70Near the Money | $1.68Near the Money | $-0.25Near the Money | 260Near the Money | 271Near the Money | |
DHIUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $0.36Underlying issue's last price | 417Underlying issue's last price | 342Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | DHIUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $-0.13Underlying issue's last price | 144Underlying issue's last price | 1,165Underlying issue's last price |
DHINear the Money | $2.35Near the Money | $2.60Near the Money | $2.50Near the Money | $0.25Near the Money | 508Near the Money | 299Near the Money | DHIIn the Money | $2.35In the Money | $2.60In the Money | $2.50In the Money | $-0.45In the Money | 116In the Money | 164In the Money | |
DHINear the Money | $1.90Near the Money | $2.10Near the Money | $1.57Near the Money | $-0.32Near the Money | 55Near the Money | 289Near the Money | DHIIn the Money | $2.90In the Money | $3.10In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
DHINear the Money | $1.50Near the Money | $1.70Near the Money | $1.55Near the Money | $0.08Near the Money | 104Near the Money | 815Near the Money | DHIIn the Money | $3.50In the Money | $3.80In the Money | $3.60In the Money | $-1.60In the Money | 65In the Money | 1,348In the Money | |
DHIOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.10Out of the Money | 82Out of the Money | 119Out of the Money | DHIIn the Money | $4.10In the Money | $4.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
DHIOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $-0.20Out of the Money | 63Out of the Money | 169Out of the Money | DHIIn the Money | $4.80In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DHIOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.02Out of the Money | 10Out of the Money | 95Out of the Money | DHIIn the Money | $5.60In the Money | $6.00In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
DHIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 72Out of the Money | 59Out of the Money | DHIIn the Money | $6.40In the Money | $6.80In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DHIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 11Out of the Money | 2,666Out of the Money | DHIIn the Money | $7.30In the Money | $7.70In the Money | $8.28In the Money | $4.00In the Money | 2In the Money | 1,157In the Money | |
DHIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 5Out of the Money | 262Out of the Money | DHIIn the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 139Out of the Money | 2,800Out of the Money | DHIIn the Money | $11.30In the Money | $12.50In the Money | $13.43In the Money | $3.58In the Money | 1In the Money | 329In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | DHIIn the Money | $13.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | DHIIn the Money | $16.90In the Money | $17.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DHIIn the Money | $19.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | DHIIn the Money | $21.90In the Money | $22.50In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $23.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | DHIIn the Money | $26.60In the Money | $29.10In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $28.90In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | DHIIn the Money | $31.00In the Money | $33.80In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | DHIIn the Money | $36.30In the Money | $38.90In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DHIIn the Money | $40.70In the Money | $44.10In the Money | $44.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DHIIn the Money | $46.40In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DHIIn the Money | $51.40In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | DHIIn the Money | $56.40In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $61.10In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DHIIn the Money | $66.20In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $76.20In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DHIIn the Money | $85.70In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |