Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $67.20In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $62.60In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $57.60In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $52.90In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $47.60In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $42.80In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $37.60In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $32.60In the Money | $36.20In the Money | $35.19In the Money | $-1.11In the Money | 1In the Money | 3In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DHIIn the Money | $27.80In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
DHIIn the Money | $22.80In the Money | $25.70In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $18.90In the Money | $21.50In the Money | $25.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 115Out of the Money | 23Out of the Money | |
DHIIn the Money | $14.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DHIIn the Money | $14.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 2Out of the Money | |
DHIIn the Money | $13.30In the Money | $15.30In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 8Out of the Money | 124Out of the Money | |
DHIIn the Money | $12.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHIIn the Money | $10.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DHIIn the Money | $9.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DHIIn the Money | $9.30In the Money | $11.70In the Money | $9.42In the Money | $2.42In the Money | 1In the Money | 1In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
DHIIn the Money | $7.30In the Money | $9.80In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | DHIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 14Out of the Money | 170Out of the Money | |
DHIIn the Money | $6.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.38Out of the Money | 14Out of the Money | 28Out of the Money | |
DHIIn the Money | $6.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.19Out of the Money | 14Out of the Money | 39Out of the Money | |
DHIIn the Money | $4.90In the Money | $7.00In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.43Out of the Money | 28Out of the Money | 148Out of the Money | |
DHIIn the Money | $5.10In the Money | $6.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.48Out of the Money | 33Out of the Money | 86Out of the Money | |
DHIIn the Money | $4.40In the Money | $4.90In the Money | $5.10In the Money | $1.51In the Money | 2In the Money | 26In the Money | DHIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.62Out of the Money | 25Out of the Money | 259Out of the Money | |
DHIIn the Money | $3.70In the Money | $5.20In the Money | $4.16In the Money | $1.84In the Money | 49In the Money | 22In the Money | DHIOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $-0.95Out of the Money | 13Out of the Money | 77Out of the Money | |
DHIIn the Money | $3.00In the Money | $3.30In the Money | $3.27In the Money | $1.16In the Money | 4In the Money | 85In the Money | DHINear the Money | $0.05Near the Money | $1.30Near the Money | $0.85Near the Money | $-0.90Near the Money | 20Near the Money | 74Near the Money | |
DHIIn the Money | $2.35In the Money | $2.60In the Money | $2.75In the Money | $0.95In the Money | 11In the Money | 68In the Money | DHINear the Money | $1.15Near the Money | $1.30Near the Money | $1.10Near the Money | $-1.45Near the Money | 82Near the Money | 27Near the Money | |
DHIUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $2.25Underlying issue's last price | $1.00Underlying issue's last price | 37Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | DHIUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $-2.70Underlying issue's last price | 34Underlying issue's last price | 36Underlying issue's last price |
DHINear the Money | $1.30Near the Money | $1.50Near the Money | $1.50Near the Money | $0.35Near the Money | 35Near the Money | 181Near the Money | DHIIn the Money | $2.10In the Money | $2.30In the Money | $2.10In the Money | $-2.72In the Money | 58In the Money | 68In the Money | |
DHINear the Money | $0.95Near the Money | $1.15Near the Money | $1.05Near the Money | $0.48Near the Money | 25Near the Money | 125Near the Money | DHIIn the Money | $2.75In the Money | $2.95In the Money | $2.75In the Money | $-2.35In the Money | 1In the Money | 6In the Money | |
DHINear the Money | $0.60Near the Money | $0.85Near the Money | $0.85Near the Money | $0.25Near the Money | 26Near the Money | 58Near the Money | DHIIn the Money | $3.30In the Money | $4.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DHIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.23Out of the Money | 59Out of the Money | 60Out of the Money | DHIIn the Money | $2.95In the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 12Out of the Money | 17Out of the Money | DHIIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 66Out of the Money | 196Out of the Money | DHIIn the Money | $5.80In the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DHIIn the Money | $8.10In the Money | $10.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.33Out of the Money | 8Out of the Money | 67Out of the Money | DHIIn the Money | $9.20In the Money | $12.50In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DHIIn the Money | $11.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 34Out of the Money | 136Out of the Money | DHIIn the Money | $14.20In the Money | $16.80In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $16.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 126Out of the Money | 48Out of the Money | DHIIn the Money | $19.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DHIIn the Money | $23.70In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | DHIIn the Money | $29.80In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DHIIn the Money | $33.80In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 1Out of the Money | 1Out of the Money | DHIIn the Money | $39.60In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $43.70In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $49.20In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DHIIn the Money | $54.50In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DHIIn the Money | $58.90In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $63.80In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $68.70In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $73.70In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $79.10In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |