Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $63.60In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $58.70In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $54.50In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $48.60In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $43.50In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $38.60In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $33.90In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $28.50In the Money | $32.10In the Money | $35.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DHIIn the Money | $23.60In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
DHIIn the Money | $20.30In the Money | $21.20In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $15.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $14.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 163Out of the Money | ---Out of the Money | |
DHIIn the Money | $15.30In the Money | $17.10In the Money | $15.35In the Money | $-10.13In the Money | 1In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 203Out of the Money | 136Out of the Money | |
DHIIn the Money | $12.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
DHIIn the Money | $11.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $10.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DHIIn the Money | $11.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DHIIn the Money | $8.90In the Money | $11.70In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 118Out of the Money | |
DHIIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.29Out of the Money | 2Out of the Money | 2Out of the Money | |
DHIIn the Money | $7.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 3Out of the Money | 6Out of the Money | |
DHIIn the Money | $5.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 4Out of the Money | 54Out of the Money | |
DHIIn the Money | $6.50In the Money | $7.90In the Money | $6.22In the Money | $-3.20In the Money | 1In the Money | 1In the Money | DHIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 6Out of the Money | 44Out of the Money | |
DHIIn the Money | $4.00In the Money | $6.30In the Money | $5.80In the Money | $-5.43In the Money | 5In the Money | 7In the Money | DHIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 50Out of the Money | 180Out of the Money | |
DHIIn the Money | $3.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.28Out of the Money | 33Out of the Money | 24Out of the Money | |
DHIIn the Money | $2.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.26Out of the Money | 310Out of the Money | 27Out of the Money | |
DHIIn the Money | $3.00In the Money | $3.30In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHINear the Money | $0.50Near the Money | $0.65Near the Money | $0.74Near the Money | $0.55Near the Money | 33Near the Money | 141Near the Money | |
DHIIn the Money | $2.35In the Money | $2.50In the Money | $2.35In the Money | $-0.85In the Money | 2In the Money | 2In the Money | DHINear the Money | $0.80Near the Money | $0.95Near the Money | $1.25Near the Money | $1.00Near the Money | 11Near the Money | 81Near the Money | |
DHIUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.72Underlying issue's last price | $-3.38Underlying issue's last price | 4Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | DHIUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $1.00Underlying issue's last price | 19Underlying issue's last price | 265Underlying issue's last price |
DHINear the Money | $1.20Near the Money | $1.40Near the Money | $1.22Near the Money | $-2.94Near the Money | 56Near the Money | 57Near the Money | DHIIn the Money | $1.65In the Money | $1.80In the Money | $1.85In the Money | $1.30In the Money | 30In the Money | 80In the Money | |
DHINear the Money | $0.80Near the Money | $0.95Near the Money | $0.91Near the Money | $-2.36Near the Money | 336Near the Money | 85Near the Money | DHIIn the Money | $2.20In the Money | $2.45In the Money | $2.35In the Money | $1.50In the Money | 11In the Money | 90In the Money | |
DHINear the Money | $0.50Near the Money | $0.70Near the Money | $0.51Near the Money | $-2.24Near the Money | 22Near the Money | 75Near the Money | DHIIn the Money | $2.90In the Money | $4.90In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
DHIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-1.85Out of the Money | 7Out of the Money | 100Out of the Money | DHIIn the Money | $3.70In the Money | $5.60In the Money | $4.05In the Money | $2.45In the Money | 2In the Money | 30In the Money | |
DHIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-1.27Out of the Money | 75Out of the Money | 196Out of the Money | DHIIn the Money | $4.50In the Money | $5.20In the Money | $4.75In the Money | $2.65In the Money | 20In the Money | 97In the Money | |
DHIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.93Out of the Money | 11Out of the Money | 140Out of the Money | DHIIn the Money | $5.10In the Money | $5.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.75Out of the Money | 5Out of the Money | 81Out of the Money | DHIIn the Money | $6.20In the Money | $6.90In the Money | $6.52In the Money | $0.12In the Money | 2In the Money | 4In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.51Out of the Money | 13Out of the Money | 85Out of the Money | DHIIn the Money | $7.20In the Money | $7.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 14Out of the Money | 27Out of the Money | DHIIn the Money | $7.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 4Out of the Money | 208Out of the Money | DHIIn the Money | $8.50In the Money | $11.60In the Money | $7.15In the Money | $-0.65In the Money | 2In the Money | 14In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 10Out of the Money | 11Out of the Money | DHIIn the Money | $11.60In the Money | $14.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 5Out of the Money | 65Out of the Money | DHIIn the Money | $13.60In the Money | $16.50In the Money | $12.14In the Money | $3.86In the Money | 2In the Money | 3In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DHIIn the Money | $16.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | DHIIn the Money | $18.40In the Money | $21.40In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $20.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | DHIIn the Money | $23.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 20Out of the Money | 30Out of the Money | DHIIn the Money | $28.90In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | DHIIn the Money | $33.20In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DHIIn the Money | $38.10In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $42.90In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $48.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $53.10In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DHIIn the Money | $57.90In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DHIIn the Money | $62.80In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $68.30In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $74.00In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $78.10In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $82.90In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |