Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $88.40In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $83.40In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $78.40In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $73.40In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $68.40In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $63.40In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $58.70In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $53.80In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $48.70In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DHIIn the Money | $43.90In the Money | $47.40In the Money | $53.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DHIIn the Money | $39.00In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $37.90In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $37.00In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $36.00In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $34.90In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $34.00In the Money | $37.40In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DHIIn the Money | $31.60In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $29.10In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
DHIIn the Money | $26.30In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 219Out of the Money | |
DHIIn the Money | $24.10In the Money | $27.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DHIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
DHIIn the Money | $21.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
DHIIn the Money | $19.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | 98Out of the Money | |
DHIIn the Money | $16.80In the Money | $19.80In the Money | $16.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DHIIn the Money | $14.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.50Out of the Money | 11Out of the Money | 136Out of the Money | |
DHIIn the Money | $12.10In the Money | $14.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1Out of the Money | 112Out of the Money | |
DHIIn the Money | $9.70In the Money | $11.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | DHIOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 8Out of the Money | 195Out of the Money | |
DHIIn the Money | $8.10In the Money | $8.50In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 164In the Money | DHIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 9Out of the Money | 118Out of the Money | |
DHIIn the Money | $5.90In the Money | $6.30In the Money | $6.00In the Money | $-1.13In the Money | 2In the Money | 178In the Money | DHIOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.19Out of the Money | $0.44Out of the Money | 15Out of the Money | 308Out of the Money | |
DHIIn the Money | $4.00In the Money | $4.30In the Money | $3.60In the Money | $-1.47In the Money | 4In the Money | 29In the Money | DHINear the Money | $1.10Near the Money | $1.25Near the Money | $1.21Near the Money | $0.21Near the Money | 70Near the Money | 378Near the Money | |
DHIUnderlying issue's last price | $2.20Underlying issue's last price | $2.65Underlying issue's last price | $2.50Underlying issue's last price | $-1.50Underlying issue's last price | 100Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | DHIUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.03Underlying issue's last price | $0.12Underlying issue's last price | 345Underlying issue's last price | 80Underlying issue's last price |
DHINear the Money | $1.25Near the Money | $1.40Near the Money | $1.30Near the Money | $-0.40Near the Money | 87Near the Money | 107Near the Money | DHIIn the Money | $2.85In the Money | $5.40In the Money | $3.38In the Money | $0.43In the Money | 13In the Money | 40In the Money | |
DHIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-0.56Out of the Money | 19Out of the Money | 309Out of the Money | DHIIn the Money | $5.00In the Money | $5.40In the Money | $5.75In the Money | $0.29In the Money | 2In the Money | 81In the Money | |
DHIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.27Out of the Money | 10Out of the Money | 170Out of the Money | DHIIn the Money | $6.70In the Money | $7.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
DHIOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 7Out of the Money | 102Out of the Money | DHIIn the Money | $9.10In the Money | $10.50In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
DHIOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 8Out of the Money | 90Out of the Money | DHIIn the Money | $11.60In the Money | $13.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | DHIIn the Money | $14.10In the Money | $16.50In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
DHIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | DHIIn the Money | $16.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DHIIn the Money | $19.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 24Out of the Money | 7Out of the Money | DHIIn the Money | $21.60In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 1Out of the Money | 19Out of the Money | DHIIn the Money | $24.10In the Money | $25.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DHIOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $26.20In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DHIIn the Money | $28.20In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $30.70In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DHIIn the Money | $32.90In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $38.20In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $43.30In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $48.00In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $53.10In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $58.40In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $62.90In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | DHIIn the Money | $68.10In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $72.90In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |