DR Horton IncNYSE:DHI
- LAST PRICE185.2600
- TODAY'S CHANGE (%)-0.2200 (-0.1186%)
- Bid / Lots181.5200/ 1
- Ask / Lots187.9800/ 1
- Open / Previous Close185.2500 / 185.4800
- Day Range
- 52 Week Range
- Volume1,394,995
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DHI |
|---|---|---|
| 09:34 ET | 13744 | 185.485 |
| 09:36 ET | 2143 | 185.45 |
| 09:38 ET | 2200 | 185.51 |
| 09:39 ET | 2350 | 185.51 |
| 09:41 ET | 5658 | 185 |
| 09:43 ET | 1645 | 184.56 |
| 09:45 ET | 4175 | 184.47 |
| 09:48 ET | 4340 | 184.76 |
| 09:50 ET | 4251 | 184.435 |
| 09:52 ET | 2139 | 184.28 |
| 09:54 ET | 3828 | 184.72 |
| 09:56 ET | 1354 | 184.925 |
| 09:57 ET | 8056 | 185.28 |
| 09:59 ET | 6032 | 185.315 |
| 10:01 ET | 3082 | 185.2 |
| 10:03 ET | 2873 | 185.0715 |
| 10:06 ET | 1943 | 184.89 |
| 10:08 ET | 3617 | 184.89 |
| 10:10 ET | 3089 | 184.81 |
| 10:12 ET | 10801 | 184.775 |
| 10:14 ET | 2418 | 184.6 |
| 10:15 ET | 2676 | 184.385 |
| 10:17 ET | 1614 | 184.33 |
| 10:19 ET | 801 | 184.43 |
| 10:21 ET | 3126 | 184.06 |
| 10:24 ET | 5103 | 183.97 |
| 10:26 ET | 907 | 183.98 |
| 10:28 ET | 2201 | 184.09 |
| 10:30 ET | 2484 | 184.095 |
| 10:32 ET | 2676 | 183.975 |
| 10:33 ET | 2389 | 184.16 |
| 10:35 ET | 4074 | 184.18 |
| 10:37 ET | 3818 | 184.315 |
| 10:39 ET | 2508 | 184.275 |
| 10:42 ET | 227 | 184.295 |
| 10:44 ET | 6354 | 184.105 |
| 10:46 ET | 3815 | 184.12 |
| 10:48 ET | 4265 | 184.26 |
| 10:50 ET | 1975 | 184.535 |
| 10:51 ET | 500 | 184.54 |
| 10:53 ET | 5023 | 184.62 |
| 10:55 ET | 600 | 184.64 |
| 10:57 ET | 5651 | 184.35 |
| 11:00 ET | 505 | 184.33 |
| 11:02 ET | 3284 | 184.465 |
| 11:04 ET | 6076 | 184.655 |
| 11:06 ET | 1480 | 184.58 |
| 11:08 ET | 2194 | 184.77 |
| 11:09 ET | 1968 | 184.65 |
| 11:11 ET | 1357 | 184.5985 |
| 11:13 ET | 2125 | 184.76 |
| 11:15 ET | 1446 | 184.67 |
| 11:18 ET | 2697 | 184.58 |
| 11:20 ET | 2638 | 184.715 |
| 11:22 ET | 2498 | 184.86 |
| 11:24 ET | 1957 | 185.1 |
| 11:26 ET | 2646 | 185.005 |
| 11:27 ET | 2142 | 184.865739 |
| 11:29 ET | 1822 | 184.95 |
| 11:31 ET | 600 | 185.005 |
| 11:33 ET | 1050 | 185.09 |
| 11:36 ET | 2350 | 185.19 |
| 11:38 ET | 4741 | 184.9525 |
| 11:42 ET | 2677 | 185.11 |
| 11:44 ET | 3985 | 184.99 |
| 11:45 ET | 852 | 185.02 |
| 11:47 ET | 2969 | 184.89 |
| 11:49 ET | 820 | 184.955 |
| 11:51 ET | 17059 | 184.98 |
| 11:54 ET | 1403 | 185.01 |
| 11:56 ET | 3265 | 184.9 |
| 11:58 ET | 741 | 184.925 |
| 12:00 ET | 4981 | 184.7298 |
| 12:02 ET | 989 | 184.7 |
| 12:03 ET | 700 | 184.57 |
| 12:05 ET | 1020 | 184.7351 |
| 12:07 ET | 2028 | 184.645 |
| 12:09 ET | 500 | 184.6129 |
| 12:12 ET | 7889 | 184.805 |
| 12:14 ET | 1804 | 184.85 |
| 12:16 ET | 3200 | 184.91 |
| 12:18 ET | 4877 | 184.71 |
| 12:20 ET | 4778 | 184.55 |
| 12:21 ET | 1594 | 184.68 |
| 12:23 ET | 2003 | 184.7 |
| 12:25 ET | 2680 | 184.75 |
| 12:27 ET | 1940 | 184.76 |
| 12:30 ET | 300 | 184.77 |
| 12:32 ET | 4246 | 184.64 |
| 12:34 ET | 12504 | 184.565 |
| 12:36 ET | 12391 | 184.65 |
| 12:38 ET | 2547 | 184.625 |
| 12:39 ET | 1301 | 184.72 |
| 12:41 ET | 7986 | 184.66 |
| 12:43 ET | 10291 | 184.6 |
| 12:45 ET | 4074 | 184.495 |
| 12:48 ET | 4697 | 184.57 |
| 12:50 ET | 797 | 184.51 |
| 12:52 ET | 1652 | 184.465 |
| 12:54 ET | 1977 | 184.195 |
| 12:56 ET | 1476 | 184.11 |
| 12:57 ET | 4096 | 184.12 |
| 12:59 ET | 3839 | 184.3 |
| 01:01 ET | 3322 | 184.3117 |
| 01:03 ET | 1996 | 184.07 |
| 01:06 ET | 5627 | 184.14 |
| 01:08 ET | 1366 | 184.2 |
| 01:10 ET | 932 | 184.21 |
| 01:12 ET | 1337 | 184.12 |
| 01:14 ET | 2343 | 184.135 |
| 01:15 ET | 469 | 184.1126 |
| 01:17 ET | 4730 | 184.21 |
| 01:19 ET | 1716 | 184.205 |
| 01:21 ET | 638 | 184.43 |
| 01:24 ET | 1382 | 184.38 |
| 01:26 ET | 600 | 184.42 |
| 01:28 ET | 1110 | 184.475 |
| 01:30 ET | 1505 | 184.37 |
| 01:32 ET | 532 | 184.4 |
| 01:33 ET | 2289 | 184.41 |
| 01:35 ET | 704 | 184.59 |
| 01:37 ET | 10456 | 184.46 |
| 01:39 ET | 973 | 184.47 |
| 01:42 ET | 334 | 184.535 |
| 01:44 ET | 1300 | 184.41 |
| 01:46 ET | 100 | 184.5 |
| 01:48 ET | 2478 | 184.36 |
| 01:50 ET | 315 | 184.31 |
| 01:51 ET | 2355 | 184.297 |
| 01:53 ET | 1556 | 184.07 |
| 01:55 ET | 1293 | 183.9223 |
| 01:57 ET | 3114 | 184.05 |
| 02:00 ET | 1000 | 184.09 |
| 02:02 ET | 3094 | 184.34 |
| 02:04 ET | 1532 | 184.46 |
| 02:06 ET | 1655 | 184.5 |
| 02:08 ET | 200 | 184.58 |
| 02:09 ET | 1567 | 184.94 |
| 02:11 ET | 6446 | 184.94 |
| 02:13 ET | 6293 | 184.74 |
| 02:15 ET | 1623 | 184.675 |
| 02:18 ET | 3311 | 184.695 |
| 02:20 ET | 2499 | 184.51 |
| 02:22 ET | 897 | 184.47 |
| 02:24 ET | 3107 | 184.3255 |
| 02:26 ET | 952 | 184.39 |
| 02:27 ET | 8096 | 184.67 |
| 02:29 ET | 1584 | 184.81 |
| 02:31 ET | 1744 | 184.6529 |
| 02:33 ET | 1107 | 184.695 |
| 02:36 ET | 3335 | 184.58 |
| 02:38 ET | 2135 | 184.8 |
| 02:40 ET | 3100 | 185.13 |
| 02:42 ET | 2120 | 185.085 |
| 02:44 ET | 1820 | 185.08 |
| 02:45 ET | 1620 | 185.085 |
| 02:47 ET | 1962 | 185.095 |
| 02:49 ET | 4633 | 185.26 |
| 02:51 ET | 1401 | 185.12 |
| 02:54 ET | 956 | 185.145 |
| 02:56 ET | 3721 | 185.025 |
| 02:58 ET | 1764 | 184.94 |
| 03:00 ET | 1029 | 184.8944 |
| 03:02 ET | 2232 | 184.885 |
| 03:03 ET | 2041 | 184.8 |
| 03:05 ET | 1537 | 184.84 |
| 03:07 ET | 3769 | 184.64 |
| 03:09 ET | 1648 | 184.62 |
| 03:12 ET | 1605 | 184.665 |
| 03:14 ET | 1510 | 184.6 |
| 03:16 ET | 1754 | 184.62 |
| 03:18 ET | 2835 | 184.795 |
| 03:20 ET | 2380 | 184.81 |
| 03:21 ET | 12620 | 184.915 |
| 03:23 ET | 2633 | 184.95 |
| 03:25 ET | 2425 | 185.14 |
| 03:27 ET | 3255 | 185.31 |
| 03:30 ET | 4979 | 185.26 |
| 03:32 ET | 4444 | 185.135 |
| 03:34 ET | 2428 | 185.04 |
| 03:36 ET | 4976 | 185.225 |
| 03:38 ET | 4689 | 185.15 |
| 03:39 ET | 2042 | 185.12 |
| 03:41 ET | 8473 | 185.185 |
| 03:43 ET | 7333 | 185.185 |
| 03:45 ET | 2691 | 185.125 |
| 03:48 ET | 6698 | 185.14 |
| 03:50 ET | 6739 | 185.245 |
| 03:52 ET | 10895 | 185.48 |
| 03:54 ET | 11779 | 185.33 |
| 03:56 ET | 11161 | 185.3675 |
| 03:57 ET | 23259 | 185.23 |
| 03:59 ET | 293224 | 185.26 |
Oct 6, 2024
DJ Lennar, PulteGroup, and Big Home Builder Stocks Will Surge, Says Value Investor -- Barrons.com, from 3:00AM ET on Sunday Oct 06, 2024 by Dow Jones
3:00AM ET on Sunday Oct 06, 2024 by Dow Jones
Sep 19, 2024
DJ DR Horton Is Maintained at Buy by B of A Securities, from 1:32PM ET on Thursday Sep 19, 2024 by Dow Jones
1:32PM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DR Horton Inc | 60.5B | 12.4x | +27.56% |
Lennar Corp | 48.7B | 11.9x | +19.35% |
Pultegroup Inc | 29.1B | 10.6x | +27.00% |
NVR Inc | 29.4B | 19.9x | +18.94% |
Toll Brothers Inc | 15.3B | 10.4x | +21.74% |
Taylor Morrison Home Corp | 7.1B | 10.0x | +31.25% |
Company Information
D.R. Horton, Inc. is a homebuilding company. The Company is primarily engaged in the acquisition and development of land and the construction and sale of residential homes. Its segments include Homebuilding, Rental, Forestar, Financial Services, and Other. The Company’s Homebuilding segment designs, builds and sells single-family detached homes on lots they develop and on fully developed lots purchased ready for home construction. The Rental segment consists of single-family and multi-family rental operations. The single-family rental operations primarily construct and lease single-family homes within a community and then market each community for a bulk sale of rental homes. The Forestar segment is a residential lot development company. The Financial services segment provides mortgage financing, title agency services and title insurance to homebuyers in many of the Company’s homebuilding markets. In addition, it also conducts insurance-related operations.
Contact Information
- Headquarters
- 1341 Horton CirARLINGTON, TX, United States 76011-4310
- Phone
- 817-390-8200
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- David Auld
- President, Chief Executive Officer, Director
- Paul Romanowski
- Chief Financial Officer, Executive Vice President
- Bill Wheat
- Chief Operating Officer, Executive Vice President
- Michael Murray
- Independent Director
- Barbara Allen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.5B |
|---|---|
Revenue (TTM) | $37.3B |
Shares Outstanding | 326.0M |
Dividend Yield | 0.65% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 08-01-24 |
Pay Date | 08-08-24 |
Beta | 1.73 |
EPS | $14.89 |
Book Value | $67.78 |
P/E Ratio | 12.4x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 17.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
