Stocks Options

LAST PRICE
230.5000
TODAY'S CHANGE (%)
Trending Down-8.8800 (-3.7096%)

Bid / Lots
230.0000/ 1
Ask / Lots
231.3600/ 1
Open / Previous Close
236.1500 / 239.3800
Day Range
Low 228.9976
High 237.4300
52 Week Range
Low 204.1500
High 281.7000
Volume
5,435,775
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.359

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHRIn the Money	$88.40In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DHRIn the Money	$83.40In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$78.40In the Money	$82.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DHRIn the Money	$73.40In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$68.40In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DHRIn the Money	$63.40In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$58.40In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$53.40In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$48.40In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$43.50In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$38.50In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$33.50In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$28.60In the Money	$32.40In the Money	$49.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	DHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$23.60In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	DHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$18.70In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	DHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$14.60In the Money	$17.50In the Money	$16.61In the Money	$-15.52In the Money	11In the Money	11In the Money	Filter Table By Strike Price of$215.00	DHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DHRIn the Money	$11.90In the Money	$15.20In the Money	$21.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$217.50	DHROut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.25Out of the Money	2Out of the Money	---Out of the Money
DHRIn the Money	$9.20In the Money	$11.70In the Money	$12.01In the Money	$-24.66In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$220.00	DHROut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.20Out of the Money	2Out of the Money	1Out of the Money
DHRIn the Money	$7.90In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	DHROut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.71Out of the Money	2Out of the Money	1Out of the Money
DHRIn the Money	$5.50In the Money	$6.80In the Money	$16.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$225.00	DHROut of the Money	$0.10Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$0.87Out of the Money	21Out of the Money	12Out of the Money
DHRIn the Money	$4.60In the Money	$5.00In the Money	$5.80In the Money	$5.80In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$227.50	DHRNear the Money	$1.55Near the Money	$1.80Near the Money	$1.75Near the Money	$1.40Near the Money	65Near the Money	1Near the Money
DHRUnderlying issue's last price	$3.00Underlying issue's last price	$3.40Underlying issue's last price	$2.80Underlying issue's last price	$2.80Underlying issue's last price	21Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	DHRUnderlying issue's last price	$2.45Underlying issue's last price	$2.75Underlying issue's last price	$2.60Underlying issue's last price	$1.95Underlying issue's last price	41Underlying issue's last price	109Underlying issue's last price
DHRNear the Money	$1.85Near the Money	$2.25Near the Money	$1.76Near the Money	$1.76Near the Money	217Near the Money	---Near the Money	Filter Table By Strike Price of$232.50	DHRIn the Money	$3.80In the Money	$4.00In the Money	$4.60In the Money	$3.56In the Money	214In the Money	20In the Money
DHROut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$-8.28Out of the Money	90Out of the Money	3Out of the Money	Filter Table By Strike Price of$235.00	DHRIn the Money	$5.00In the Money	$6.00In the Money	$5.70In the Money	$4.39In the Money	22In the Money	26In the Money
DHROut of the Money	$0.05Out of the Money	$1.65Out of the Money	$0.65Out of the Money	$-4.45Out of the Money	1,529Out of the Money	5Out of the Money	Filter Table By Strike Price of$237.50	DHRIn the Money	$6.00In the Money	$8.10In the Money	$7.67In the Money	$5.62In the Money	1In the Money	20In the Money
DHROut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.43Out of the Money	$-3.07Out of the Money	38Out of the Money	136Out of the Money	Filter Table By Strike Price of$240.00	DHRIn the Money	$9.40In the Money	$11.00In the Money	$10.64In the Money	$7.63In the Money	25In the Money	160In the Money
DHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$-1.68Out of the Money	2Out of the Money	62Out of the Money	Filter Table By Strike Price of$242.50	DHRIn the Money	$11.20In the Money	$13.10In the Money	$11.90In the Money	$8.06In the Money	5In the Money	28In the Money
DHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-1.21Out of the Money	9Out of the Money	65Out of the Money	Filter Table By Strike Price of$245.00	DHRIn the Money	$12.90In the Money	$15.80In the Money	$14.30In the Money	$8.00In the Money	13In the Money	66In the Money
DHROut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.78Out of the Money	11Out of the Money	37Out of the Money	Filter Table By Strike Price of$247.50	DHRIn the Money	$15.70In the Money	$18.70In the Money	$17.20In the Money	$9.20In the Money	2In the Money	11In the Money
DHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.43Out of the Money	47Out of the Money	86Out of the Money	Filter Table By Strike Price of$250.00	DHRIn the Money	$18.20In the Money	$20.90In the Money	$20.65In the Money	$11.48In the Money	13In the Money	42In the Money
DHROut of the Money	---Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$252.50	DHRIn the Money	$21.10In the Money	$23.90In the Money	$11.14In the Money	$0.00In the Money	---In the Money	3In the Money
DHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$255.00	DHRIn the Money	$22.80In the Money	$26.00In the Money	$24.20In the Money	$10.01In the Money	6In the Money	12In the Money
DHROut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$257.50	DHRIn the Money	$25.60In the Money	$29.20In the Money	$17.43In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$260.00	DHRIn the Money	$28.10In the Money	$31.70In the Money	$30.30In the Money	$10.80In the Money	9In the Money	10In the Money
DHROut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	DHRIn the Money	$30.60In the Money	$34.20In the Money	$32.83In the Money	$32.83In the Money	9In the Money	---In the Money
DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$265.00	DHRIn the Money	$33.00In the Money	$36.70In the Money	$25.42In the Money	$0.00In the Money	---In the Money	2In the Money
DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	DHRIn the Money	$35.50In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	---Out of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$270.00	DHRIn the Money	$38.00In the Money	$41.70In the Money	$30.45In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	DHRIn the Money	$40.70In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$275.00	DHRIn the Money	$43.10In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$280.00	DHRIn the Money	$48.30In the Money	$51.70In the Money	$31.10In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$285.00	DHRIn the Money	$53.00In the Money	$56.70In the Money	$36.13In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$290.00	DHRIn the Money	$58.20In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$295.00	DHRIn the Money	$63.00In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	---Out of the Money	$0.75Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$300.00	DHRIn the Money	$68.00In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$305.00	DHRIn the Money	$73.10In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	DHRIn the Money	$78.00In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$315.00	DHRIn the Money	$83.00In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$320.00	DHRIn the Money	$88.00In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	DHRIn the Money	$93.10In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	DHRIn the Money	$98.00In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	DHRIn the Money	$103.20In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$340.00	DHRIn the Money	$108.10In the Money	$111.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	DHRIn the Money	$113.10In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$350.00	DHRIn the Money	$118.30In the Money	$121.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$360.00	DHRIn the Money	$128.10In the Money	$131.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Danaher Corp
NYSE:DHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)