Stocks Options

LAST PRICE
113.6600
TODAY'S CHANGE (%)
Trending Up1.0400 (0.9235%)

Bid / Lots
113.7500/ 1
Ask / Lots
114.0200/ 1
Open / Previous Close
113.5400 / 112.6200
Day Range
Low 112.7996
High 114.1100
52 Week Range
Low 78.7309
High 123.7400
Volume
7,411,112
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.836

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DISIn the Money	$43.55In the Money	$44.45In the Money	$43.58In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$70.00	DISOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	$36.25In the Money	$38.25In the Money	$36.75In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$75.00	DISOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	$38.10In the Money	$39.90In the Money	$39.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$80.00	DISOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	$27.55In the Money	$29.75In the Money	$28.48In the Money	$1.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	DISOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DISIn the Money	$21.35In the Money	$23.80In the Money	$21.75In the Money	$1.20In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$90.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DISIn the Money	$18.20In the Money	$20.00In the Money	$18.76In the Money	$2.32In the Money	201In the Money	---In the Money	Filter Table By Strike Price of$95.00	DISOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DISOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
DISIn the Money	$12.30In the Money	$14.95In the Money	$14.80In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$97.00	DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.74Out of the Money	1Out of the Money	---Out of the Money
DISIn the Money	$14.80In the Money	$15.35In the Money	$14.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$98.00	DISOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
DISIn the Money	$9.25In the Money	$13.45In the Money	$12.80In the Money	$-0.45In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$99.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
DISIn the Money	$12.40In the Money	$14.00In the Money	$13.83In the Money	$2.71In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$100.00	DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	60Out of the Money	---Out of the Money
DISIn the Money	$12.15In the Money	$13.25In the Money	$12.79In the Money	$0.62In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$101.00	DISOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DISIn the Money	$10.60In the Money	$12.00In the Money	$11.50In the Money	$1.55In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$102.00	DISOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
DISIn the Money	$9.45In the Money	$11.00In the Money	$10.65In the Money	$2.70In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$103.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
DISIn the Money	$8.90In the Money	$10.65In the Money	$9.60In the Money	$1.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$104.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
DISIn the Money	$7.75In the Money	$10.20In the Money	$8.93In the Money	$2.23In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$105.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
DISIn the Money	$6.45In the Money	$8.00In the Money	$7.70In the Money	$2.10In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$106.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
DISIn the Money	$5.60In the Money	$7.95In the Money	$6.88In the Money	$1.38In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$107.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	17Out of the Money	---Out of the Money
DISIn the Money	$4.95In the Money	$6.90In the Money	$5.90In the Money	$1.39In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$108.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	---Out of the Money
DISIn the Money	$3.30In the Money	$5.85In the Money	$4.92In the Money	$1.29In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$109.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	71Out of the Money	---Out of the Money
DISIn the Money	$2.84In the Money	$4.95In the Money	$3.80In the Money	$1.24In the Money	139In the Money	---In the Money	Filter Table By Strike Price of$110.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	373Out of the Money	---Out of the Money
DISIn the Money	$2.65In the Money	$2.90In the Money	$2.82In the Money	$1.20In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$111.00	DISNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	180Near the Money	---Near the Money
DISIn the Money	$1.52In the Money	$1.87In the Money	$1.70In the Money	$0.78In the Money	593In the Money	---In the Money	Filter Table By Strike Price of$112.00	DISNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.31Near the Money	606Near the Money	---Near the Money
DISUnderlying issue's last price	$0.45Underlying issue's last price	$0.93Underlying issue's last price	$0.66Underlying issue's last price	$0.23Underlying issue's last price	2,278Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	DISUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.80Underlying issue's last price	1,978Underlying issue's last price	---Underlying issue's last price
DISNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.10Near the Money	4,132Near the Money	---Near the Money	Filter Table By Strike Price of$114.00	DISIn the Money	$0.06In the Money	$0.48In the Money	$0.30In the Money	$-1.20In the Money	315In the Money	---In the Money
DISNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	481Near the Money	---Near the Money	Filter Table By Strike Price of$115.00	DISIn the Money	$1.18In the Money	$1.52In the Money	$1.16In the Money	$-1.37In the Money	161In the Money	---In the Money
DISNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	213Near the Money	---Near the Money	Filter Table By Strike Price of$116.00	DISIn the Money	$2.04In the Money	$2.76In the Money	$2.20In the Money	$-1.21In the Money	20In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	DISIn the Money	$4.95In the Money	$7.60In the Money	$5.55In the Money	$-0.30In the Money	402In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	DISIn the Money	$5.60In the Money	$9.40In the Money	$7.15In the Money	$0.40In the Money	420In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	265Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	DISIn the Money	$3.30In the Money	$5.80In the Money	$4.80In the Money	$-2.45In the Money	1In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	91Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DISIn the Money	$5.15In the Money	$8.30In the Money	$6.60In the Money	$-3.25In the Money	20In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	DISIn the Money	$8.55In the Money	$10.20In the Money	$8.22In the Money	$0.00In the Money	4In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	129Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	DISIn the Money	$10.90In the Money	$12.70In the Money	$11.85In the Money	$2.20In the Money	11In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	DISIn the Money	$11.70In the Money	$13.60In the Money	$12.20In the Money	$1.50In the Money	43In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	DISIn the Money	$9.65In the Money	$10.55In the Money	$9.90In the Money	$0.00In the Money	2In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	DISIn the Money	$12.80In the Money	$13.25In the Money	$12.45In the Money	$0.00In the Money	2In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	DISIn the Money	$13.10In the Money	$17.15In the Money	$15.35In the Money	$1.90In the Money	3In the Money	---In the Money
DISOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	DISIn the Money	$14.10In the Money	$17.65In the Money	$16.40In the Money	$0.00In the Money	3In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	DISIn the Money	$16.70In the Money	$17.25In the Money	$16.45In the Money	$-0.10In the Money	2In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	DISIn the Money	$17.60In the Money	$20.50In the Money	$18.65In the Money	$0.00In the Money	5In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	DISIn the Money	$19.05In the Money	$23.75In the Money	$20.60In the Money	$0.00In the Money	3In the Money	---In the Money
DISOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	DISIn the Money	$22.65In the Money	$24.85In the Money	$22.45In the Money	$0.00In the Money	3In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	DISIn the Money	$22.80In the Money	$26.00In the Money	$23.65In the Money	$0.55In the Money	11In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	DISIn the Money	$27.35In the Money	$28.15In the Money	$26.87In the Money	$0.00In the Money	1In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	DISIn the Money	$31.75In the Money	$32.50In the Money	$31.60In the Money	$0.00In the Money	4In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DISIn the Money	$36.10In the Money	$38.95In the Money	$37.30In the Money	$0.00In the Money	2In the Money	---In the Money

Walt Disney Co
NYSE:DISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)