Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $16.60In the Money | $19.25In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKNGIn the Money | $15.55In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
DKNGIn the Money | $15.15In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $14.15In the Money | $14.95In the Money | $14.85In the Money | $14.85In the Money | 30In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $13.60In the Money | $14.75In the Money | $14.37In the Money | $14.37In the Money | 30In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
DKNGIn the Money | $13.70In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DKNGIn the Money | $13.20In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DKNGIn the Money | $11.80In the Money | $13.35In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
DKNGIn the Money | $11.95In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DKNGIn the Money | $10.90In the Money | $11.95In the Money | $11.85In the Money | $11.85In the Money | 30In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 526Out of the Money | |
DKNGIn the Money | $10.25In the Money | $12.25In the Money | $11.37In the Money | $11.37In the Money | 30In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | |
DKNGIn the Money | $10.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 15Out of the Money | |
DKNGIn the Money | $9.25In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 372Out of the Money | 332Out of the Money | |
DKNGIn the Money | $9.45In the Money | $10.90In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 29In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 247Out of the Money | 145Out of the Money | |
DKNGIn the Money | $9.25In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4Out of the Money | 24Out of the Money | |
DKNGIn the Money | $8.80In the Money | $9.30In the Money | $9.13In the Money | $1.88In the Money | 2In the Money | 8In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DKNGIn the Money | $7.35In the Money | $9.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 70Out of the Money | 14Out of the Money | |
DKNGIn the Money | $7.80In the Money | $8.10In the Money | $7.69In the Money | $-0.26In the Money | 2In the Money | 55In the Money | DKNGOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 101Out of the Money | 716Out of the Money | |
DKNGIn the Money | $7.30In the Money | $8.25In the Money | $8.35In the Money | $2.10In the Money | 13In the Money | 10In the Money | DKNGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 19Out of the Money | 108Out of the Money | |
DKNGIn the Money | $6.90In the Money | $8.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | DKNGOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.07Out of the Money | 6,208Out of the Money | 8,768Out of the Money | |
DKNGIn the Money | $5.55In the Money | $7.20In the Money | $7.06In the Money | $2.96In the Money | 5In the Money | 1In the Money | DKNGOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 28Out of the Money | 120Out of the Money | |
DKNGIn the Money | $5.25In the Money | $6.30In the Money | $6.45In the Money | $2.80In the Money | 1In the Money | 7In the Money | DKNGOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 93Out of the Money | 437Out of the Money | |
DKNGIn the Money | $5.70In the Money | $6.65In the Money | $5.40In the Money | $-0.05In the Money | 3In the Money | 5In the Money | DKNGOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.08Out of the Money | 93Out of the Money | 107Out of the Money | |
DKNGIn the Money | $5.30In the Money | $6.40In the Money | $5.25In the Money | $-0.35In the Money | 19In the Money | 45In the Money | DKNGOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.10Out of the Money | 197Out of the Money | 318Out of the Money | |
DKNGIn the Money | $4.95In the Money | $5.10In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 91In the Money | DKNGOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.16Out of the Money | 143Out of the Money | 93Out of the Money | |
DKNGIn the Money | $4.55In the Money | $4.70In the Money | $4.45In the Money | $-0.35In the Money | 8In the Money | 39In the Money | DKNGOut of the Money | $0.78Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $0.11Out of the Money | 293Out of the Money | 584Out of the Money | |
DKNGIn the Money | $4.20In the Money | $4.35In the Money | $4.35In the Money | $0.30In the Money | 1In the Money | 164In the Money | DKNGOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $1.00Out of the Money | $0.11Out of the Money | 825Out of the Money | 452Out of the Money | |
DKNGIn the Money | $3.90In the Money | $4.00In the Money | $3.73In the Money | $-0.40In the Money | 53In the Money | 199In the Money | DKNGNear the Money | $1.09Near the Money | $1.16Near the Money | $1.10Near the Money | $0.15Near the Money | 1,125Near the Money | 872Near the Money | |
DKNGIn the Money | $3.55In the Money | $3.70In the Money | $3.52In the Money | $-0.23In the Money | 11In the Money | 393In the Money | DKNGNear the Money | $1.27Near the Money | $1.34Near the Money | $1.41Near the Money | $0.25Near the Money | 221Near the Money | 453Near the Money | |
DKNGIn the Money | $3.25In the Money | $3.40In the Money | $3.19In the Money | $-0.31In the Money | 278In the Money | 872In the Money | DKNGNear the Money | $1.47Near the Money | $1.53Near the Money | $1.62Near the Money | $0.28Near the Money | 2,058Near the Money | 2,939Near the Money | |
DKNGIn the Money | $3.00In the Money | $3.10In the Money | $2.96In the Money | $-0.24In the Money | 76In the Money | 701In the Money | DKNGNear the Money | $1.70Near the Money | $1.74Near the Money | $1.74Near the Money | $0.20Near the Money | 238Near the Money | 399Near the Money | |
DKNGIn the Money | $2.75In the Money | $2.80In the Money | $2.59In the Money | $-0.35In the Money | 100In the Money | 690In the Money | DKNGNear the Money | $1.92Near the Money | $1.97Near the Money | $2.10Near the Money | $0.30Near the Money | 474Near the Money | 1,053Near the Money | |
DKNGUnderlying issue's last price | $2.49Underlying issue's last price | $2.54Underlying issue's last price | $2.42Underlying issue's last price | $-0.17Underlying issue's last price | 82Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | DKNGUnderlying issue's last price | $2.16Underlying issue's last price | $2.21Underlying issue's last price | $2.21Underlying issue's last price | $0.21Underlying issue's last price | 121Underlying issue's last price | 448Underlying issue's last price |
DKNGNear the Money | $2.25Near the Money | $2.29Near the Money | $2.28Near the Money | $-0.15Near the Money | 700Near the Money | 998Near the Money | DKNGIn the Money | $2.41In the Money | $2.46In the Money | $2.45In the Money | $0.20In the Money | 1,374In the Money | 2,000In the Money | |
DKNGNear the Money | $2.00Near the Money | $2.09Near the Money | $2.01Near the Money | $-0.15Near the Money | 354Near the Money | 357Near the Money | DKNGIn the Money | $2.67In the Money | $2.75In the Money | $2.38In the Money | $-0.14In the Money | 32In the Money | 158In the Money | |
DKNGNear the Money | $1.74Near the Money | $1.85Near the Money | $1.69Near the Money | $-0.24Near the Money | 516Near the Money | 784Near the Money | DKNGIn the Money | $2.95In the Money | $3.05In the Money | $3.05In the Money | $0.29In the Money | 59In the Money | 432In the Money | |
DKNGNear the Money | $1.58Near the Money | $1.64Near the Money | $1.60Near the Money | $-0.14Near the Money | 569Near the Money | 346Near the Money | DKNGIn the Money | $3.20In the Money | $3.35In the Money | $3.45In the Money | $-0.20In the Money | 46In the Money | 136In the Money | |
DKNGNear the Money | $1.41Near the Money | $1.45Near the Money | $1.43Near the Money | $-0.10Near the Money | 990Near the Money | 1,518Near the Money | DKNGIn the Money | $3.50In the Money | $3.65In the Money | $3.80In the Money | $0.20In the Money | 35In the Money | 312In the Money | |
DKNGNear the Money | $1.21Near the Money | $1.28Near the Money | $1.12Near the Money | $-0.23Near the Money | 122Near the Money | 556Near the Money | DKNGIn the Money | $3.85In the Money | $4.00In the Money | $4.16In the Money | $0.41In the Money | 13In the Money | 64In the Money | |
DKNGOut of the Money | $1.04Out of the Money | $1.12Out of the Money | $1.09Out of the Money | $-0.10Out of the Money | 331Out of the Money | 1,397Out of the Money | DKNGIn the Money | $4.20In the Money | $4.35In the Money | $4.40In the Money | $0.35In the Money | 5In the Money | 111In the Money | |
DKNGOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.94Out of the Money | $-0.07Out of the Money | 165Out of the Money | 449Out of the Money | DKNGIn the Money | $4.55In the Money | $4.70In the Money | $4.40In the Money | $-1.50In the Money | 62In the Money | 61In the Money | |
DKNGOut of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.72Out of the Money | $-0.13Out of the Money | 2,556Out of the Money | 7,243Out of the Money | DKNGIn the Money | $4.90In the Money | $5.05In the Money | $4.70In the Money | $-0.79In the Money | 5In the Money | 109In the Money | |
DKNGOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.14Out of the Money | 345Out of the Money | 2,195Out of the Money | DKNGIn the Money | $5.30In the Money | $5.45In the Money | $5.40In the Money | $5.40In the Money | 28In the Money | ---In the Money | |
DKNGOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.51Out of the Money | $-0.13Out of the Money | 878Out of the Money | 2,555Out of the Money | DKNGIn the Money | $5.65In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DKNGOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.06Out of the Money | 397Out of the Money | 360Out of the Money | DKNGIn the Money | $6.10In the Money | $6.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 162Out of the Money | 634Out of the Money | DKNGIn the Money | $6.50In the Money | $7.70In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DKNGOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 256Out of the Money | 399Out of the Money | DKNGIn the Money | $6.90In the Money | $8.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 670Out of the Money | 1,142Out of the Money | DKNGIn the Money | $6.60In the Money | $7.95In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DKNGOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 73Out of the Money | 313Out of the Money | DKNGIn the Money | $7.45In the Money | $9.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 223Out of the Money | 799Out of the Money | DKNGIn the Money | $9.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 90Out of the Money | 786Out of the Money | DKNGIn the Money | $10.15In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 53Out of the Money | 156Out of the Money | DKNGIn the Money | $11.10In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 147Out of the Money | 410Out of the Money | DKNGIn the Money | $12.10In the Money | $13.30In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 217Out of the Money | 47Out of the Money | DKNGIn the Money | $12.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 20Out of the Money | DKNGIn the Money | $14.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 204Out of the Money | 573Out of the Money | DKNGIn the Money | $17.10In the Money | $18.20In the Money | $15.90In the Money | $15.90In the Money | 3In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,631Out of the Money | DKNGIn the Money | $20.40In the Money | $23.30In the Money | $21.15In the Money | $21.15In the Money | 2In the Money | ---In the Money |