Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $19.65In the Money | $20.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKNGIn the Money | $17.60In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $16.85In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $16.35In the Money | $17.40In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $16.50In the Money | $16.75In the Money | $15.94In the Money | $0.91In the Money | 30In the Money | 31In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $14.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DKNGIn the Money | $15.40In the Money | $15.85In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $14.85In the Money | $15.70In the Money | $14.46In the Money | $1.26In the Money | 30In the Money | 66In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | |
DKNGIn the Money | $14.30In the Money | $14.80In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DKNGIn the Money | $13.25In the Money | $14.45In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DKNGIn the Money | $13.40In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.75In the Money | $13.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 26Out of the Money | |
DKNGIn the Money | $12.40In the Money | $12.65In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DKNGIn the Money | $11.75In the Money | $12.70In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | 18In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 92Out of the Money | |
DKNGIn the Money | $11.10In the Money | $11.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DKNGIn the Money | $10.30In the Money | $11.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
DKNGIn the Money | $10.30In the Money | $10.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
DKNGIn the Money | $10.00In the Money | $10.95In the Money | $9.80In the Money | $1.00In the Money | 2In the Money | 16In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,585Out of the Money | |
DKNGIn the Money | $8.80In the Money | $10.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1,500In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 248Out of the Money | |
DKNGIn the Money | $8.30In the Money | $9.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 672Out of the Money | 597Out of the Money | |
DKNGIn the Money | $8.05In the Money | $8.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
DKNGIn the Money | $7.25In the Money | $8.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 280Out of the Money | |
DKNGIn the Money | $7.50In the Money | $8.55In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
DKNGIn the Money | $7.00In the Money | $7.40In the Money | $7.05In the Money | $0.94In the Money | 9In the Money | 54In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 967Out of the Money | |
DKNGIn the Money | $5.25In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 105Out of the Money | |
DKNGIn the Money | $5.20In the Money | $6.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.11Out of the Money | 1Out of the Money | 4,252Out of the Money | |
DKNGIn the Money | $4.70In the Money | $5.70In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 35In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
DKNGIn the Money | $4.05In the Money | $5.15In the Money | $5.05In the Money | $1.05In the Money | 160In the Money | 453In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 720Out of the Money | 2,054Out of the Money | |
DKNGIn the Money | $4.05In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 145In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,823Out of the Money | |
DKNGIn the Money | $3.55In the Money | $4.15In the Money | $4.00In the Money | $1.20In the Money | 72In the Money | 229In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 48Out of the Money | 4,130Out of the Money | |
DKNGIn the Money | $2.98In the Money | $3.65In the Money | $3.55In the Money | $0.85In the Money | 89In the Money | 655In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 56Out of the Money | 478Out of the Money | |
DKNGIn the Money | $3.05In the Money | $3.20In the Money | $2.95In the Money | $0.67In the Money | 101In the Money | 919In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 7,772Out of the Money | 9,721Out of the Money | |
DKNGIn the Money | $2.03In the Money | $2.70In the Money | $2.45In the Money | $0.60In the Money | 140In the Money | 2,979In the Money | DKNGNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.21Near the Money | 184Near the Money | 1,654Near the Money | |
DKNGIn the Money | $1.98In the Money | $2.28In the Money | $2.25In the Money | $0.75In the Money | 223In the Money | 2,839In the Money | DKNGNear the Money | $0.13Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.27Near the Money | 1,862Near the Money | 1,340Near the Money | |
DKNGIn the Money | $1.66In the Money | $1.86In the Money | $1.79In the Money | $0.62In the Money | 113In the Money | 1,385In the Money | DKNGNear the Money | $0.22Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.40Near the Money | 442Near the Money | 771Near the Money | |
DKNGIn the Money | $1.39In the Money | $1.45In the Money | $1.40In the Money | $0.48In the Money | 1,200In the Money | 6,303In the Money | DKNGNear the Money | $0.35Near the Money | $0.38Near the Money | $0.41Near the Money | $-0.44Near the Money | 643Near the Money | 576Near the Money | |
DKNGIn the Money | $1.06In the Money | $1.10In the Money | $1.08In the Money | $0.37In the Money | 372In the Money | 1,582In the Money | DKNGNear the Money | $0.52Near the Money | $0.55Near the Money | $0.56Near the Money | $-0.58Near the Money | 276Near the Money | 188Near the Money | |
DKNGUnderlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.83Underlying issue's last price | $0.33Underlying issue's last price | 1,467Underlying issue's last price | 6,519Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.74Underlying issue's last price | $0.77Underlying issue's last price | $0.78Underlying issue's last price | $-0.61Underlying issue's last price | 309Underlying issue's last price | 225Underlying issue's last price |
DKNGNear the Money | $0.54Near the Money | $0.59Near the Money | $0.50Near the Money | $0.15Near the Money | 326Near the Money | 1,804Near the Money | DKNGIn the Money | $1.02In the Money | $1.05In the Money | $0.99In the Money | $-0.78In the Money | 43In the Money | 35In the Money | |
DKNGNear the Money | $0.38Near the Money | $0.43Near the Money | $0.42Near the Money | $0.18Near the Money | 452Near the Money | 1,278Near the Money | DKNGIn the Money | $1.29In the Money | $1.37In the Money | $1.42In the Money | $-1.00In the Money | 55In the Money | 179In the Money | |
DKNGNear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $0.14Near the Money | 352Near the Money | 891Near the Money | DKNGIn the Money | $1.66In the Money | $1.75In the Money | $1.89In the Money | $-1.26In the Money | 3In the Money | 33In the Money | |
DKNGNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $0.07Near the Money | 248Near the Money | 10,801Near the Money | DKNGIn the Money | $1.75In the Money | $2.17In the Money | $2.34In the Money | $-0.88In the Money | 18In the Money | 80In the Money | |
DKNGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.09Near the Money | $0.01Near the Money | 30Near the Money | 1,883Near the Money | DKNGIn the Money | $2.07In the Money | $2.77In the Money | $2.60In the Money | $-2.25In the Money | 2In the Money | 2In the Money | |
DKNGNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.04Near the Money | 120Near the Money | 1,828Near the Money | DKNGIn the Money | $2.64In the Money | $3.05In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 898Out of the Money | DKNGIn the Money | $2.39In the Money | $3.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 183Out of the Money | 918Out of the Money | DKNGIn the Money | $3.20In the Money | $4.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | DKNGIn the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 51Out of the Money | 2,087Out of the Money | DKNGIn the Money | $4.30In the Money | $5.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 633Out of the Money | DKNGIn the Money | $5.85In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 333Out of the Money | DKNGIn the Money | $6.90In the Money | $7.05In the Money | $7.35In the Money | $7.35In the Money | 3In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 286Out of the Money | DKNGIn the Money | $7.90In the Money | $8.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,170Out of the Money | DKNGIn the Money | $8.85In the Money | $9.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | DKNGIn the Money | $9.40In the Money | $10.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | DKNGIn the Money | $10.90In the Money | $11.05In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | DKNGIn the Money | $11.85In the Money | $12.05In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | DKNGIn the Money | $14.90In the Money | $15.05In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DKNGIn the Money | $19.35In the Money | $20.70In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 4In the Money |