Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $18.95In the Money | $21.15In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKNGIn the Money | $17.45In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $17.00In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $16.25In the Money | $16.95In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $15.65In the Money | $17.60In the Money | $15.94In the Money | $0.91In the Money | 30In the Money | 31In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $15.20In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DKNGIn the Money | $14.80In the Money | $15.55In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $14.70In the Money | $15.25In the Money | $14.46In the Money | $1.26In the Money | 30In the Money | 66In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | |
DKNGIn the Money | $13.95In the Money | $15.45In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DKNGIn the Money | $12.85In the Money | $15.25In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DKNGIn the Money | $13.15In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.75In the Money | $12.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 26Out of the Money | |
DKNGIn the Money | $12.00In the Money | $13.45In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DKNGIn the Money | $11.40In the Money | $13.10In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | 18In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 92Out of the Money | |
DKNGIn the Money | $11.10In the Money | $11.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DKNGIn the Money | $10.45In the Money | $10.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
DKNGIn the Money | $10.15In the Money | $10.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
DKNGIn the Money | $9.65In the Money | $11.00In the Money | $9.80In the Money | $1.00In the Money | 2In the Money | 16In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,585Out of the Money | |
DKNGIn the Money | $9.05In the Money | $10.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1,500In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 248Out of the Money | |
DKNGIn the Money | $8.40In the Money | $9.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 783Out of the Money | 597Out of the Money | |
DKNGIn the Money | $8.00In the Money | $9.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 450Out of the Money | |
DKNGIn the Money | $7.40In the Money | $8.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 280Out of the Money | |
DKNGIn the Money | $7.05In the Money | $7.40In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
DKNGIn the Money | $6.25In the Money | $6.90In the Money | $7.05In the Money | $0.94In the Money | 9In the Money | 54In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 967Out of the Money | |
DKNGIn the Money | $5.95In the Money | $6.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 105Out of the Money | |
DKNGIn the Money | $5.40In the Money | $5.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 4,252Out of the Money | |
DKNGIn the Money | $4.30In the Money | $5.40In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 35In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
DKNGIn the Money | $4.30In the Money | $4.90In the Money | $4.95In the Money | $0.95In the Money | 161In the Money | 453In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 767Out of the Money | 2,054Out of the Money | |
DKNGIn the Money | $3.85In the Money | $4.90In the Money | $4.70In the Money | $0.80In the Money | 7In the Money | 145In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,823Out of the Money | |
DKNGIn the Money | $3.65In the Money | $4.20In the Money | $3.95In the Money | $1.15In the Money | 73In the Money | 229In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 53Out of the Money | 4,130Out of the Money | |
DKNGIn the Money | $2.97In the Money | $3.45In the Money | $3.32In the Money | $0.62In the Money | 92In the Money | 655In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 57Out of the Money | 478Out of the Money | |
DKNGIn the Money | $2.71In the Money | $3.05In the Money | $2.80In the Money | $0.52In the Money | 112In the Money | 919In the Money | DKNGNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.14Near the Money | 7,818Near the Money | 9,721Near the Money | |
DKNGIn the Money | $2.39In the Money | $2.53In the Money | $2.41In the Money | $0.56In the Money | 184In the Money | 2,979In the Money | DKNGNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.19Near the Money | 193Near the Money | 1,654Near the Money | |
DKNGIn the Money | $1.91In the Money | $2.04In the Money | $1.93In the Money | $0.43In the Money | 331In the Money | 2,839In the Money | DKNGNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.29Near the Money | 1,923Near the Money | 1,340Near the Money | |
DKNGIn the Money | $1.56In the Money | $1.64In the Money | $1.61In the Money | $0.44In the Money | 120In the Money | 1,385In the Money | DKNGNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.34Near the Money | 461Near the Money | 771Near the Money | |
DKNGIn the Money | $1.23In the Money | $1.26In the Money | $1.25In the Money | $0.33In the Money | 1,682In the Money | 6,303In the Money | DKNGNear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.44Near the Money | 1,433Near the Money | 576Near the Money | |
DKNGUnderlying issue's last price | $0.92Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.24Underlying issue's last price | 602Underlying issue's last price | 1,582Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.59Underlying issue's last price | $-0.55Underlying issue's last price | 372Underlying issue's last price | 188Underlying issue's last price |
DKNGNear the Money | $0.67Near the Money | $0.71Near the Money | $0.69Near the Money | $0.19Near the Money | 1,941Near the Money | 6,519Near the Money | DKNGIn the Money | $0.84In the Money | $0.88In the Money | $0.93In the Money | $-0.46In the Money | 419In the Money | 225In the Money | |
DKNGNear the Money | $0.47Near the Money | $0.50Near the Money | $0.51Near the Money | $0.16Near the Money | 477Near the Money | 1,804Near the Money | DKNGIn the Money | $1.14In the Money | $1.18In the Money | $1.12In the Money | $-0.65In the Money | 62In the Money | 35In the Money | |
DKNGNear the Money | $0.30Near the Money | $0.34Near the Money | $0.34Near the Money | $0.10Near the Money | 580Near the Money | 1,278Near the Money | DKNGIn the Money | $1.46In the Money | $1.53In the Money | $1.50In the Money | $-0.92In the Money | 64In the Money | 179In the Money | |
DKNGNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.07Near the Money | 389Near the Money | 891Near the Money | DKNGIn the Money | $1.84In the Money | $1.93In the Money | $1.89In the Money | $-1.26In the Money | 3In the Money | 33In the Money | |
DKNGNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 435Near the Money | 10,801Near the Money | DKNGIn the Money | $2.01In the Money | $2.43In the Money | $2.34In the Money | $-0.88In the Money | 18In the Money | 80In the Money | |
DKNGNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 75Near the Money | 1,883Near the Money | DKNGIn the Money | $2.70In the Money | $2.96In the Money | $2.60In the Money | $-2.25In the Money | 2In the Money | 2In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 144Out of the Money | 1,828Out of the Money | DKNGIn the Money | $3.00In the Money | $3.95In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 66Out of the Money | 898Out of the Money | DKNGIn the Money | $3.30In the Money | $4.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 187Out of the Money | 918Out of the Money | DKNGIn the Money | $3.65In the Money | $5.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | DKNGIn the Money | $4.25In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 58Out of the Money | 2,087Out of the Money | DKNGIn the Money | $4.40In the Money | $5.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 633Out of the Money | DKNGIn the Money | $5.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 333Out of the Money | DKNGIn the Money | $6.10In the Money | $8.55In the Money | $7.35In the Money | $7.35In the Money | 3In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 286Out of the Money | DKNGIn the Money | $6.80In the Money | $8.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,170Out of the Money | DKNGIn the Money | $8.10In the Money | $10.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | DKNGIn the Money | $9.80In the Money | $11.55In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | DKNGIn the Money | $9.90In the Money | $13.05In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | DKNGIn the Money | $10.95In the Money | $13.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | DKNGIn the Money | $14.70In the Money | $15.35In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DKNGIn the Money | $19.80In the Money | $20.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 4In the Money |