Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $18.55In the Money | $20.05In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKNGIn the Money | $16.95In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $15.70In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $15.45In the Money | $17.75In the Money | $15.85In the Money | $15.85In the Money | 60In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $14.20In the Money | $16.50In the Money | $15.03In the Money | $1.78In the Money | 30In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $14.95In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DKNGIn the Money | $14.45In the Money | $15.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $13.95In the Money | $15.35In the Money | $13.20In the Money | $0.95In the Money | 30In the Money | 36In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | |
DKNGIn the Money | $12.90In the Money | $14.95In the Money | $13.35In the Money | $13.35In the Money | 60In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DKNGIn the Money | $12.75In the Money | $14.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DKNGIn the Money | $11.40In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.50In the Money | $12.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DKNGIn the Money | $10.50In the Money | $12.55In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DKNGIn the Money | $10.65In the Money | $11.95In the Money | $11.09In the Money | $1.74In the Money | 42In the Money | 40In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 92Out of the Money | |
DKNGIn the Money | $10.45In the Money | $11.40In the Money | $8.70In the Money | $0.05In the Money | 1In the Money | 4In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DKNGIn the Money | $9.50In the Money | $11.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 494Out of the Money | |
DKNGIn the Money | $8.95In the Money | $10.75In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
DKNGIn the Money | $8.90In the Money | $9.30In the Money | $8.80In the Money | $0.05In the Money | 5In the Money | 18In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 6,551Out of the Money | |
DKNGIn the Money | $6.70In the Money | $9.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1,500In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 155Out of the Money | 238Out of the Money | |
DKNGIn the Money | $7.65In the Money | $9.15In the Money | $7.70In the Money | $1.80In the Money | 16In the Money | 50In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 72Out of the Money | 559Out of the Money | |
DKNGIn the Money | $6.60In the Money | $8.65In the Money | $7.60In the Money | $0.85In the Money | 1In the Money | 21In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 451Out of the Money | |
DKNGIn the Money | $6.05In the Money | $8.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 11Out of the Money | 280Out of the Money | |
DKNGIn the Money | $5.65In the Money | $7.60In the Money | $5.96In the Money | $-0.44In the Money | 3In the Money | 17In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 34Out of the Money | 137Out of the Money | |
DKNGIn the Money | $5.20In the Money | $6.80In the Money | $6.11In the Money | $1.16In the Money | 49In the Money | 70In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 45Out of the Money | 990Out of the Money | |
DKNGIn the Money | $5.20In the Money | $6.65In the Money | $5.10In the Money | $1.15In the Money | 2In the Money | 67In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 15Out of the Money | 115Out of the Money | |
DKNGIn the Money | $4.65In the Money | $6.80In the Money | $4.40In the Money | $0.95In the Money | 1In the Money | 37In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 164Out of the Money | 4,298Out of the Money | |
DKNGIn the Money | $3.70In the Money | $5.30In the Money | $4.08In the Money | $1.22In the Money | 5In the Money | 38In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 84Out of the Money | 635Out of the Money | |
DKNGIn the Money | $3.65In the Money | $4.30In the Money | $4.00In the Money | $1.78In the Money | 289In the Money | 410In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.39Out of the Money | 646Out of the Money | 2,002Out of the Money | |
DKNGIn the Money | $3.15In the Money | $3.75In the Money | $3.90In the Money | $2.04In the Money | 10In the Money | 149In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.52Out of the Money | 76Out of the Money | 1,793Out of the Money | |
DKNGIn the Money | $2.85In the Money | $3.30In the Money | $2.80In the Money | $1.26In the Money | 51In the Money | 255In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.65Out of the Money | 637Out of the Money | 4,106Out of the Money | |
DKNGIn the Money | $2.67In the Money | $2.92In the Money | $2.70In the Money | $1.45In the Money | 425In the Money | 636In the Money | DKNGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.84Near the Money | 277Near the Money | 493Near the Money | |
DKNGIn the Money | $2.17In the Money | $2.36In the Money | $2.28In the Money | $1.29In the Money | 367In the Money | 1,021In the Money | DKNGNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.99Near the Money | 1,460Near the Money | 9,778Near the Money | |
DKNGIn the Money | $1.84In the Money | $1.93In the Money | $1.85In the Money | $1.05In the Money | 550In the Money | 3,279In the Money | DKNGNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-1.19Near the Money | 286Near the Money | 1,523Near the Money | |
DKNGIn the Money | $1.50In the Money | $1.55In the Money | $1.50In the Money | $0.89In the Money | 2,622In the Money | 2,955In the Money | DKNGNear the Money | $0.41Near the Money | $0.44Near the Money | $0.44Near the Money | $-1.02Near the Money | 2,279Near the Money | 596Near the Money | |
DKNGIn the Money | $1.18In the Money | $1.25In the Money | $1.17In the Money | $0.68In the Money | 1,479In the Money | 1,325In the Money | DKNGNear the Money | $0.59Near the Money | $0.63Near the Money | $0.62Near the Money | $-1.08Near the Money | 601Near the Money | 528Near the Money | |
DKNGUnderlying issue's last price | $0.91Underlying issue's last price | $0.92Underlying issue's last price | $0.92Underlying issue's last price | $0.52Underlying issue's last price | 4,701Underlying issue's last price | 5,575Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.81Underlying issue's last price | $0.86Underlying issue's last price | $0.85Underlying issue's last price | $-1.46Underlying issue's last price | 438Underlying issue's last price | 484Underlying issue's last price |
DKNGNear the Money | $0.68Near the Money | $0.72Near the Money | $0.71Near the Money | $0.43Near the Money | 1,059Near the Money | 1,283Near the Money | DKNGIn the Money | $1.05In the Money | $1.13In the Money | $1.14In the Money | $-1.71In the Money | 135In the Money | 146In the Money | |
DKNGNear the Money | $0.47Near the Money | $0.52Near the Money | $0.50Near the Money | $0.30Near the Money | 9,226Near the Money | 10,498Near the Money | DKNGIn the Money | $1.33In the Money | $1.45In the Money | $1.39In the Money | $-1.74In the Money | 91In the Money | 226In the Money | |
DKNGNear the Money | $0.33Near the Money | $0.39Near the Money | $0.35Near the Money | $0.20Near the Money | 1,405Near the Money | 1,835Near the Money | DKNGIn the Money | $1.71In the Money | $1.82In the Money | $1.77In the Money | $-0.61In the Money | 7In the Money | 40In the Money | |
DKNGNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $0.12Near the Money | 1,159Near the Money | 692Near the Money | DKNGIn the Money | $2.06In the Money | $2.23In the Money | $2.42In the Money | $-1.93In the Money | 5In the Money | 181In the Money | |
DKNGNear the Money | $0.15Near the Money | $0.19Near the Money | $0.14Near the Money | $0.05Near the Money | 889Near the Money | 220Near the Money | DKNGIn the Money | $2.17In the Money | $2.72In the Money | $3.15In the Money | $-1.71In the Money | 3In the Money | 30In the Money | |
DKNGNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $0.03Near the Money | 1,493Near the Money | 10,338Near the Money | DKNGIn the Money | $2.29In the Money | $3.60In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 238Out of the Money | 1,860Out of the Money | DKNGIn the Money | $2.84In the Money | $4.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 384Out of the Money | 1,748Out of the Money | DKNGIn the Money | $3.80In the Money | $4.10In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 140Out of the Money | 887Out of the Money | DKNGIn the Money | $3.95In the Money | $5.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 12Out of the Money | 925Out of the Money | DKNGIn the Money | $4.40In the Money | $5.55In the Money | $5.55In the Money | $-1.55In the Money | 12In the Money | 2In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 219Out of the Money | DKNGIn the Money | $5.00In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 749Out of the Money | 2,100Out of the Money | DKNGIn the Money | $4.95In the Money | $6.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 625Out of the Money | DKNGIn the Money | $5.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 333Out of the Money | DKNGIn the Money | $6.90In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 285Out of the Money | DKNGIn the Money | $7.95In the Money | $9.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,170Out of the Money | DKNGIn the Money | $8.90In the Money | $11.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 266Out of the Money | DKNGIn the Money | $10.70In the Money | $11.05In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | DKNGIn the Money | $10.95In the Money | $13.05In the Money | $12.40In the Money | $12.40In the Money | 11In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | DKNGIn the Money | $11.90In the Money | $13.45In the Money | $13.30In the Money | $-1.05In the Money | 15In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | DKNGIn the Money | $15.00In the Money | $16.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DKNGIn the Money | $20.80In the Money | $21.05In the Money | $21.30In the Money | $-0.65In the Money | 20In the Money | 4In the Money |