Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $18.45In the Money | $19.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKNGIn the Money | $16.45In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $15.95In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $15.45In the Money | $15.60In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $14.95In the Money | $16.45In the Money | $15.94In the Money | $0.91In the Money | 30In the Money | 31In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $14.45In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DKNGIn the Money | $13.95In the Money | $14.25In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $13.45In the Money | $13.60In the Money | $14.46In the Money | $1.26In the Money | 30In the Money | 66In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | |
DKNGIn the Money | $12.95In the Money | $14.15In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DKNGIn the Money | $12.45In the Money | $12.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DKNGIn the Money | $11.95In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.45In the Money | $11.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 26Out of the Money | |
DKNGIn the Money | $10.95In the Money | $11.10In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DKNGIn the Money | $10.45In the Money | $11.25In the Money | $10.77In the Money | $-0.32In the Money | 1In the Money | 18In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 92Out of the Money | |
DKNGIn the Money | $9.95In the Money | $10.25In the Money | $10.49In the Money | $1.79In the Money | 1In the Money | 5In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DKNGIn the Money | $9.45In the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 494Out of the Money | |
DKNGIn the Money | $8.95In the Money | $9.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 507Out of the Money | |
DKNGIn the Money | $8.45In the Money | $10.05In the Money | $9.80In the Money | $1.00In the Money | 2In the Money | 16In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,585Out of the Money | |
DKNGIn the Money | $7.95In the Money | $8.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1,500In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 150Out of the Money | 248Out of the Money | |
DKNGIn the Money | $7.45In the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 883Out of the Money | 597Out of the Money | |
DKNGIn the Money | $6.95In the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 450Out of the Money | |
DKNGIn the Money | $6.45In the Money | $7.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 280Out of the Money | |
DKNGIn the Money | $5.95In the Money | $6.15In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
DKNGIn the Money | $5.45In the Money | $6.60In the Money | $7.05In the Money | $0.94In the Money | 9In the Money | 54In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 967Out of the Money | |
DKNGIn the Money | $5.00In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 105Out of the Money | |
DKNGIn the Money | $4.50In the Money | $4.65In the Money | $5.10In the Money | $0.70In the Money | 2In the Money | 37In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 58Out of the Money | 4,252Out of the Money | |
DKNGIn the Money | $2.95In the Money | $5.15In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 35In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 73Out of the Money | 643Out of the Money | |
DKNGIn the Money | $3.50In the Money | $3.65In the Money | $4.42In the Money | $0.42In the Money | 207In the Money | 453In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 805Out of the Money | 2,054Out of the Money | |
DKNGIn the Money | $3.05In the Money | $3.15In the Money | $4.70In the Money | $0.80In the Money | 7In the Money | 145In the Money | DKNGNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.02Near the Money | 4Near the Money | 1,823Near the Money | |
DKNGIn the Money | $2.13In the Money | $2.67In the Money | $3.09In the Money | $0.29In the Money | 75In the Money | 229In the Money | DKNGNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 244Near the Money | 4,130Near the Money | |
DKNGIn the Money | $2.14In the Money | $2.22In the Money | $2.15In the Money | $-0.55In the Money | 127In the Money | 655In the Money | DKNGNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.01Near the Money | 66Near the Money | 478Near the Money | |
DKNGIn the Money | $1.72In the Money | $1.78In the Money | $1.75In the Money | $-0.53In the Money | 126In the Money | 919In the Money | DKNGNear the Money | $0.20Near the Money | $0.24Near the Money | $0.22Near the Money | $0.02Near the Money | 8,016Near the Money | 9,721Near the Money | |
DKNGIn the Money | $1.35In the Money | $1.41In the Money | $1.39In the Money | $-0.46In the Money | 223In the Money | 2,979In the Money | DKNGNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $0.05Near the Money | 297Near the Money | 1,654Near the Money | |
DKNGUnderlying issue's last price | $1.04Underlying issue's last price | $1.08Underlying issue's last price | $1.07Underlying issue's last price | $-0.43Underlying issue's last price | 474Underlying issue's last price | 2,839Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.52Underlying issue's last price | $0.08Underlying issue's last price | 3,852Underlying issue's last price | 1,340Underlying issue's last price |
DKNGNear the Money | $0.76Near the Money | $0.79Near the Money | $0.78Near the Money | $-0.39Near the Money | 368Near the Money | 1,385Near the Money | DKNGIn the Money | $0.74In the Money | $0.76In the Money | $0.75In the Money | $0.13In the Money | 631In the Money | 771In the Money | |
DKNGNear the Money | $0.54Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.38Near the Money | 2,470Near the Money | 6,303Near the Money | DKNGIn the Money | $1.01In the Money | $1.02In the Money | $0.97In the Money | $0.12In the Money | 1,673In the Money | 576In the Money | |
DKNGNear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.34Near the Money | 712Near the Money | 1,582Near the Money | DKNGIn the Money | $1.33In the Money | $1.36In the Money | $1.30In the Money | $0.16In the Money | 500In the Money | 188In the Money | |
DKNGNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.25Near the Money | 3,192Near the Money | 6,519Near the Money | DKNGIn the Money | $1.66In the Money | $1.74In the Money | $1.75In the Money | $0.36In the Money | 486In the Money | 225In the Money | |
DKNGNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.20Near the Money | 827Near the Money | 1,804Near the Money | DKNGIn the Money | $1.94In the Money | $2.15In the Money | $2.23In the Money | $0.46In the Money | 148In the Money | 35In the Money | |
DKNGNear the Money | $0.09Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.12Near the Money | 1,007Near the Money | 1,278Near the Money | DKNGIn the Money | $2.51In the Money | $2.93In the Money | $2.55In the Money | $0.13In the Money | 108In the Money | 179In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 519Out of the Money | 891Out of the Money | DKNGIn the Money | $2.98In the Money | $3.10In the Money | $1.89In the Money | $-1.26In the Money | 3In the Money | 33In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 536Out of the Money | 10,801Out of the Money | DKNGIn the Money | $3.45In the Money | $3.55In the Money | $2.34In the Money | $-0.88In the Money | 18In the Money | 80In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 87Out of the Money | 1,883Out of the Money | DKNGIn the Money | $3.15In the Money | $4.25In the Money | $3.25In the Money | $-1.60In the Money | 4In the Money | 2In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 213Out of the Money | 1,828Out of the Money | DKNGIn the Money | $4.45In the Money | $4.55In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 75Out of the Money | 898Out of the Money | DKNGIn the Money | $4.90In the Money | $5.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 197Out of the Money | 918Out of the Money | DKNGIn the Money | $4.55In the Money | $6.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | DKNGIn the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 2,087Out of the Money | DKNGIn the Money | $6.40In the Money | $6.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 633Out of the Money | DKNGIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 333Out of the Money | DKNGIn the Money | $8.40In the Money | $8.55In the Money | $7.35In the Money | $7.35In the Money | 3In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 286Out of the Money | DKNGIn the Money | $8.40In the Money | $10.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,170Out of the Money | DKNGIn the Money | $10.40In the Money | $10.55In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 266Out of the Money | DKNGIn the Money | $10.95In the Money | $11.55In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | DKNGIn the Money | $11.95In the Money | $12.55In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | DKNGIn the Money | $13.40In the Money | $13.55In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 491Out of the Money | DKNGIn the Money | $16.40In the Money | $16.55In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DKNGIn the Money | $21.45In the Money | $21.55In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 4In the Money |