Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKSIn the Money | $93.00In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
DKSIn the Money | $88.00In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DKSIn the Money | $83.00In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 83Out of the Money | |
DKSIn the Money | $78.10In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DKSIn the Money | $73.10In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DKSIn the Money | $68.10In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 6Out of the Money | 5Out of the Money | |
DKSIn the Money | $67.20In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
DKSIn the Money | $66.00In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 24Out of the Money | 304Out of the Money | |
DKSIn the Money | $65.10In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 52Out of the Money | ---Out of the Money | |
DKSIn the Money | $64.00In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 50Out of the Money | ---Out of the Money | |
DKSIn the Money | $63.60In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 208Out of the Money | 44Out of the Money | |
DKSIn the Money | $58.40In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 30Out of the Money | 28Out of the Money | |
DKSIn the Money | $53.20In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 52Out of the Money | 68Out of the Money | |
DKSIn the Money | $49.10In the Money | $52.10In the Money | $35.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 285Out of the Money | 53Out of the Money | |
DKSIn the Money | $43.70In the Money | $47.20In the Money | $47.60In the Money | $7.60In the Money | 2In the Money | 7In the Money | DKSOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 806Out of the Money | 78Out of the Money | |
DKSIn the Money | $41.60In the Money | $44.80In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $-0.41Out of the Money | 127Out of the Money | 12Out of the Money | |
DKSIn the Money | $38.90In the Money | $42.40In the Money | $43.37In the Money | $43.37In the Money | 1In the Money | ---In the Money | DKSOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.31Out of the Money | 1,190Out of the Money | 57Out of the Money | |
DKSIn the Money | $36.90In the Money | $40.10In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKSOut of the Money | $0.55Out of the Money | $2.70Out of the Money | $0.65Out of the Money | $-0.48Out of the Money | 176Out of the Money | 13Out of the Money | |
DKSIn the Money | $34.70In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.89Out of the Money | $-0.36Out of the Money | 604Out of the Money | 81Out of the Money | |
DKSIn the Money | $32.40In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $0.30Out of the Money | $1.35Out of the Money | $1.17Out of the Money | $-0.49Out of the Money | 208Out of the Money | 18Out of the Money | |
DKSIn the Money | $29.80In the Money | $34.50In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKSOut of the Money | $1.35Out of the Money | $2.45Out of the Money | $1.50Out of the Money | $-0.65Out of the Money | 459Out of the Money | 43Out of the Money | |
DKSIn the Money | $27.70In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKSOut of the Money | $1.50Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $-0.65Out of the Money | 101Out of the Money | 31Out of the Money | |
DKSIn the Money | $25.70In the Money | $30.30In the Money | $30.00In the Money | $6.40In the Money | 1In the Money | 23In the Money | DKSOut of the Money | $2.05Out of the Money | $3.20Out of the Money | $2.30Out of the Money | $-0.71Out of the Money | 632Out of the Money | 80Out of the Money | |
DKSIn the Money | $23.60In the Money | $28.20In the Money | $25.22In the Money | $4.19In the Money | 71In the Money | 84In the Money | DKSOut of the Money | $1.25Out of the Money | $5.00Out of the Money | $2.47Out of the Money | $-0.97Out of the Money | 232Out of the Money | 55Out of the Money | |
DKSIn the Money | $21.60In the Money | $26.30In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 66In the Money | DKSOut of the Money | $1.40Out of the Money | $5.30Out of the Money | $3.50Out of the Money | $-0.90Out of the Money | 484Out of the Money | 288Out of the Money | |
DKSIn the Money | $20.20In the Money | $24.50In the Money | $22.16In the Money | $5.17In the Money | 6In the Money | 6In the Money | DKSOut of the Money | $2.20Out of the Money | $4.80Out of the Money | $4.25Out of the Money | $-0.75Out of the Money | 90Out of the Money | 89Out of the Money | |
DKSIn the Money | $18.00In the Money | $22.50In the Money | $20.20In the Money | $4.60In the Money | 62In the Money | 98In the Money | DKSOut of the Money | $4.30Out of the Money | $5.10Out of the Money | $4.91Out of the Money | $-0.79Out of the Money | 2,163Out of the Money | 94Out of the Money | |
DKSIn the Money | $16.50In the Money | $20.70In the Money | $19.15In the Money | $4.25In the Money | 36In the Money | 48In the Money | DKSOut of the Money | $3.80Out of the Money | $6.30Out of the Money | $6.30Out of the Money | $-0.80Out of the Money | 363Out of the Money | 101Out of the Money | |
DKSIn the Money | $15.00In the Money | $19.10In the Money | $17.59In the Money | $5.09In the Money | 58In the Money | 69In the Money | DKSOut of the Money | $6.10Out of the Money | $8.20Out of the Money | $7.38Out of the Money | $-0.72Out of the Money | 2,111Out of the Money | 10Out of the Money | |
DKSIn the Money | $13.50In the Money | $17.70In the Money | $15.23In the Money | $3.12In the Money | 28In the Money | 46In the Money | DKSOut of the Money | $5.70Out of the Money | $9.60Out of the Money | $8.24Out of the Money | $0.34Out of the Money | 87Out of the Money | 11Out of the Money | |
DKSIn the Money | $12.00In the Money | $16.10In the Money | $14.03In the Money | $3.48In the Money | 257In the Money | 280In the Money | DKSOut of the Money | $6.90Out of the Money | $11.00Out of the Money | $9.07Out of the Money | $-1.19Out of the Money | 464Out of the Money | 138Out of the Money | |
DKSIn the Money | $12.40In the Money | $14.60In the Money | $13.33In the Money | $4.03In the Money | 9In the Money | 29In the Money | DKSNear the Money | $8.00Near the Money | $10.60Near the Money | $10.60Near the Money | $-6.93Near the Money | 165Near the Money | 1Near the Money | |
DKSUnderlying issue's last price | $11.40Underlying issue's last price | $13.30Underlying issue's last price | $11.79Underlying issue's last price | $3.89Underlying issue's last price | 199Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | DKSUnderlying issue's last price | $10.20Underlying issue's last price | $12.90Underlying issue's last price | $11.20Underlying issue's last price | $-2.30Underlying issue's last price | 255Underlying issue's last price | 1Underlying issue's last price |
DKSNear the Money | $10.00Near the Money | $12.30Near the Money | $10.57Near the Money | $2.97Near the Money | 383Near the Money | 80Near the Money | DKSIn the Money | $10.80In the Money | $14.70In the Money | $12.70In the Money | $12.70In the Money | 251In the Money | ---In the Money | |
DKSOut of the Money | $8.60Out of the Money | $10.00Out of the Money | $9.40Out of the Money | $2.84Out of the Money | 425Out of the Money | 635Out of the Money | DKSIn the Money | $12.10In the Money | $15.90In the Money | $12.61In the Money | $-3.26In the Money | 126In the Money | 10In the Money | |
DKSOut of the Money | $8.00Out of the Money | $10.00Out of the Money | $8.47Out of the Money | $3.10Out of the Money | 200Out of the Money | 37Out of the Money | DKSIn the Money | $13.50In the Money | $18.00In the Money | $12.93In the Money | $12.93In the Money | 56In the Money | ---In the Money | |
DKSOut of the Money | $7.00Out of the Money | $9.30Out of the Money | $7.30Out of the Money | $2.70Out of the Money | 300Out of the Money | 60Out of the Money | DKSIn the Money | $15.00In the Money | $19.30In the Money | $15.75In the Money | $-12.75In the Money | 10In the Money | ---In the Money | |
DKSOut of the Money | $5.90Out of the Money | $9.10Out of the Money | $6.60Out of the Money | $6.60Out of the Money | 69Out of the Money | ---Out of the Money | DKSIn the Money | $16.60In the Money | $19.60In the Money | $16.70In the Money | $16.70In the Money | 1In the Money | ---In the Money | |
DKSOut of the Money | $4.20Out of the Money | $8.10Out of the Money | $5.88Out of the Money | $1.98Out of the Money | 473Out of the Money | 126Out of the Money | DKSIn the Money | $18.10In the Money | $21.40In the Money | $18.95In the Money | $18.95In the Money | 5In the Money | ---In the Money | |
DKSOut of the Money | $3.00Out of the Money | $7.40Out of the Money | $6.00Out of the Money | $6.00Out of the Money | 61Out of the Money | ---Out of the Money | DKSIn the Money | $21.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $2.55Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $1.96Out of the Money | 252Out of the Money | 46Out of the Money | DKSIn the Money | $22.90In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $1.40Out of the Money | 673Out of the Money | 75Out of the Money | DKSIn the Money | $26.00In the Money | $30.40In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $2.20Out of the Money | $2.85Out of the Money | $2.50Out of the Money | $0.75Out of the Money | 264Out of the Money | 48Out of the Money | DKSIn the Money | $30.00In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.70Out of the Money | 1,396Out of the Money | 17Out of the Money | DKSIn the Money | $34.80In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.47Out of the Money | 398Out of the Money | 14Out of the Money | DKSIn the Money | $38.60In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.40Out of the Money | 510Out of the Money | 21Out of the Money | DKSIn the Money | $44.00In the Money | $47.20In the Money | $43.12In the Money | $43.12In the Money | 1In the Money | ---In the Money | |
DKSOut of the Money | $0.55Out of the Money | $2.60Out of the Money | $0.65Out of the Money | $0.25Out of the Money | 882Out of the Money | 44Out of the Money | DKSIn the Money | $48.60In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 297Out of the Money | 9Out of the Money | DKSIn the Money | $53.50In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 85Out of the Money | ---Out of the Money | DKSIn the Money | $58.30In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 310Out of the Money | 118Out of the Money | DKSIn the Money | $63.00In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 73Out of the Money | 10Out of the Money | DKSIn the Money | $67.80In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 10Out of the Money | DKSIn the Money | $72.80In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 20Out of the Money | DKSIn the Money | $77.60In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 15Out of the Money | ---Out of the Money | DKSIn the Money | $82.50In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |