Stocks Options

LAST PRICE
187.3700
TODAY'S CHANGE (%)
Trending Up1.4600 (0.7853%)

Bid / Lots
187.0000/ 1
Ask / Lots
189.8800/ 1
Open / Previous Close
186.4000 / 185.9100
Day Range
Low 185.0300
High 188.1700
52 Week Range
Low 130.0000
High 193.8800
Volume
1,886,363
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.100

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DLRIn the Money	$100.00In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	$95.20In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	$90.00In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DLROut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	$85.00In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	$80.20In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DLROut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	$75.00In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	$70.00In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DLROut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	$65.00In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	$60.10In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DLROut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	$55.00In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	$50.00In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
DLRIn the Money	$45.00In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	DLROut of the Money	---Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DLRIn the Money	$41.30In the Money	$44.40In the Money	$38.50In the Money	$0.00In the Money	---In the Money	605In the Money	Filter Table By Strike Price of$145.00	DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money
DLRIn the Money	$36.30In the Money	$39.40In the Money	$31.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DLRIn the Money	$33.90In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	DLROut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	$30.20In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	DLROut of the Money	---Out of the Money	$1.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DLRIn the Money	$28.80In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	DLROut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DLRIn the Money	$26.30In the Money	$29.40In the Money	$27.25In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$160.00	DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DLRIn the Money	$23.30In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	DLROut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DLRIn the Money	$21.30In the Money	$23.30In the Money	$20.05In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$165.00	DLROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
DLRIn the Money	$18.80In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	DLROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	8Out of the Money
DLRIn the Money	$16.30In the Money	$19.40In the Money	$13.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$170.00	DLROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
DLRIn the Money	$13.90In the Money	$16.50In the Money	$15.31In the Money	$6.72In the Money	10In the Money	14In the Money	Filter Table By Strike Price of$172.50	DLROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	15Out of the Money	32Out of the Money
DLRIn the Money	$11.60In the Money	$13.90In the Money	$5.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$175.00	DLROut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
DLRIn the Money	$9.00In the Money	$11.50In the Money	$7.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$177.50	DLROut of the Money	---Out of the Money	$1.30Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
DLRIn the Money	$6.40In the Money	$9.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$180.00	DLROut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.62Out of the Money	1Out of the Money	262Out of the Money
DLRIn the Money	$4.00In the Money	$6.60In the Money	$5.41In the Money	$1.11In the Money	4In the Money	75In the Money	Filter Table By Strike Price of$182.50	DLROut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-1.35Out of the Money	75Out of the Money	78Out of the Money
DLRUnderlying issue's last price	$2.10Underlying issue's last price	$3.10Underlying issue's last price	$2.48Underlying issue's last price	$-0.27Underlying issue's last price	6Underlying issue's last price	71Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	DLRUnderlying issue's last price	---Underlying issue's last price	$4.50Underlying issue's last price	$0.20Underlying issue's last price	$-1.85Underlying issue's last price	63Underlying issue's last price	418Underlying issue's last price
DLRNear the Money	$0.30Near the Money	$0.80Near the Money	$0.65Near the Money	$-1.30Near the Money	679Near the Money	160Near the Money	Filter Table By Strike Price of$187.50	DLRIn the Money	---In the Money	$1.35In the Money	$1.05In the Money	$-1.25In the Money	56In the Money	218In the Money
DLRNear the Money	---Near the Money	$0.10Near the Money	$0.23Near the Money	$-0.95Near the Money	13Near the Money	58Near the Money	Filter Table By Strike Price of$190.00	DLRIn the Money	$1.40In the Money	$3.80In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.60Out of the Money	$0.28Out of the Money	$-0.14Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$192.50	DLRIn the Money	$3.80In the Money	$6.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$195.00	DLRIn the Money	$6.00In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	DLRIn the Money	$8.90In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$1.35Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$200.00	DLRIn the Money	$11.40In the Money	$14.40In the Money	$17.38In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	DLRIn the Money	$13.80In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-1.15Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$205.00	DLRIn the Money	$16.00In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	DLRIn the Money	$18.60In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	32Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	DLRIn the Money	$20.70In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DLRIn the Money	$26.10In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DLRIn the Money	$30.50In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DLRIn the Money	$36.10In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DLRIn the Money	$40.50In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	DLRIn the Money	$45.50In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DLRIn the Money	$50.50In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	DLRIn the Money	$55.50In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	DLRIn the Money	$60.50In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DLROut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	DLRIn the Money	$65.50In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Digital Realty Trust Inc
NYSE:DLRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)