Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $-0.08Underlying issue's last price | 10Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 3Underlying issue's last price | 100Underlying issue's last price |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 6,855Near the Money | 7,175Near the Money | DNAIn the Money | $0.10In the Money | $0.25In the Money | $0.14In the Money | $-0.01In the Money | 161In the Money | 3,782In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 6,862Near the Money | DNAIn the Money | $0.60In the Money | $0.85In the Money | $0.55In the Money | $-0.04In the Money | 1In the Money | 5In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | DNAIn the Money | $0.50In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |