Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNNIn the Money | $1.25In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNNIn the Money | $0.75In the Money | $1.50In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | DNNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNNIn the Money | $0.15In the Money | $0.75In the Money | $0.63In the Money | $-0.02In the Money | 3In the Money | 39In the Money | DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DNNUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 138Underlying issue's last price | 3,036Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DNNUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 13Underlying issue's last price | 140Underlying issue's last price |
DNNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 5Near the Money | 97Near the Money | DNNIn the Money | $0.00In the Money | $1.20In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DNNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 5Near the Money | 1Near the Money | DNNIn the Money | $0.60In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNNIn the Money | $1.05In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNNIn the Money | $1.45In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |