Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $23.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DOCNIn the Money | $20.30In the Money | $23.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
DOCNIn the Money | $17.90In the Money | $21.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
DOCNIn the Money | $15.50In the Money | $19.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
DOCNIn the Money | $13.60In the Money | $16.80In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | 26In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
DOCNIn the Money | $10.40In the Money | $14.00In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 113In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 171Out of the Money | 1,269Out of the Money | |
DOCNIn the Money | $7.90In the Money | $11.50In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 389In the Money | DOCNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 16Out of the Money | 993Out of the Money | |
DOCNIn the Money | $5.50In the Money | $9.00In the Money | $7.50In the Money | $0.05In the Money | 4In the Money | 311In the Money | DOCNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 3Out of the Money | 665Out of the Money | |
DOCNIn the Money | $4.80In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 733In the Money | DOCNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 13Out of the Money | 379Out of the Money | |
DOCNUnderlying issue's last price | $2.90Underlying issue's last price | $3.30Underlying issue's last price | $2.80Underlying issue's last price | $-0.38Underlying issue's last price | 52Underlying issue's last price | 578Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DOCNUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.82Underlying issue's last price | $0.06Underlying issue's last price | 8Underlying issue's last price | 633Underlying issue's last price |
DOCNNear the Money | $1.45Near the Money | $1.60Near the Money | $1.50Near the Money | $-0.20Near the Money | 402Near the Money | 1,169Near the Money | DOCNIn the Money | $1.80In the Money | $1.90In the Money | $2.00In the Money | $0.20In the Money | 395In the Money | 373In the Money | |
DOCNNear the Money | $0.65Near the Money | $0.75Near the Money | $0.68Near the Money | $-0.20Near the Money | 384Near the Money | 2,546Near the Money | DOCNIn the Money | $3.40In the Money | $3.70In the Money | $3.60In the Money | $0.40In the Money | 2In the Money | 340In the Money | |
DOCNOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 150Out of the Money | 2,267Out of the Money | DOCNIn the Money | $3.90In the Money | $6.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
DOCNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 27Out of the Money | 665Out of the Money | DOCNIn the Money | $7.10In the Money | $8.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 1Out of the Money | 336Out of the Money | DOCNIn the Money | $8.60In the Money | $12.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | DOCNIn the Money | $12.30In the Money | $14.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,758Out of the Money | DOCNIn the Money | $16.60In the Money | $20.10In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DOCNIn the Money | $21.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |