DigitalOcean Holdings IncNYSE:DOCN
- LAST PRICE37.0000
- TODAY'S CHANGE (%)-0.3200 (-0.8574%)
- Bid / Lots36.0000/ 1
- Ask / Lots37.0000/ 1
- Open / Previous Close37.4200 / 37.3200
- Day Range
- 52 Week Range
- Volume1,285,441
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOCN |
|---|---|---|
| 09:32 ET | 19442 | 37.38 |
| 09:34 ET | 2658 | 37.18 |
| 09:36 ET | 5310 | 36.9 |
| 09:38 ET | 800 | 37.15 |
| 09:39 ET | 6301 | 37.1 |
| 09:41 ET | 4906 | 36.97 |
| 09:43 ET | 3398 | 36.91 |
| 09:45 ET | 4057 | 36.945 |
| 09:48 ET | 4297 | 36.985 |
| 09:50 ET | 4000 | 37 |
| 09:52 ET | 5254 | 36.91 |
| 09:54 ET | 2548 | 36.94 |
| 09:56 ET | 4700 | 37.02 |
| 09:57 ET | 2131 | 36.97 |
| 09:59 ET | 1950 | 36.925 |
| 10:01 ET | 2733 | 36.97 |
| 10:03 ET | 2480 | 37.025 |
| 10:06 ET | 1400 | 37.025 |
| 10:08 ET | 2200 | 36.95 |
| 10:10 ET | 2969 | 36.81 |
| 10:12 ET | 13300 | 36.91 |
| 10:14 ET | 1791 | 36.875 |
| 10:15 ET | 3501 | 36.905 |
| 10:17 ET | 700 | 36.865 |
| 10:19 ET | 1202 | 36.93 |
| 10:21 ET | 1038 | 36.88 |
| 10:24 ET | 745 | 36.97 |
| 10:26 ET | 1577 | 37.01 |
| 10:28 ET | 3700 | 37.03 |
| 10:30 ET | 1700 | 37 |
| 10:32 ET | 520 | 37.06 |
| 10:33 ET | 1832 | 36.97 |
| 10:35 ET | 1500 | 37.01 |
| 10:37 ET | 908 | 36.955 |
| 10:39 ET | 3378 | 36.91 |
| 10:42 ET | 1023 | 36.9 |
| 10:44 ET | 3100 | 36.88 |
| 10:46 ET | 1786 | 36.9603 |
| 10:48 ET | 6488 | 36.86 |
| 10:50 ET | 1976 | 36.87 |
| 10:51 ET | 1184 | 36.89 |
| 10:53 ET | 907 | 36.89 |
| 10:55 ET | 2000 | 36.91 |
| 10:57 ET | 899 | 36.87 |
| 11:00 ET | 927 | 36.94 |
| 11:02 ET | 1507 | 36.835 |
| 11:04 ET | 1744 | 36.81 |
| 11:06 ET | 1221 | 36.81 |
| 11:08 ET | 1405 | 36.845 |
| 11:09 ET | 714 | 36.89 |
| 11:11 ET | 67942 | 36.985 |
| 11:13 ET | 2571 | 36.9043 |
| 11:15 ET | 5079 | 37.015 |
| 11:18 ET | 10799 | 37.04 |
| 11:20 ET | 3259 | 37.01 |
| 11:22 ET | 2310 | 37 |
| 11:24 ET | 908 | 36.93 |
| 11:26 ET | 1008 | 36.89 |
| 11:27 ET | 400 | 36.9 |
| 11:29 ET | 1018 | 36.87 |
| 11:31 ET | 1201 | 36.8799 |
| 11:33 ET | 1677 | 36.89 |
| 11:36 ET | 826 | 36.89 |
| 11:38 ET | 8388 | 36.965 |
| 11:40 ET | 2618 | 36.87 |
| 11:42 ET | 525 | 36.8889 |
| 11:44 ET | 2000 | 36.95 |
| 11:45 ET | 700 | 36.94 |
| 11:47 ET | 1300 | 36.94 |
| 11:49 ET | 7857 | 36.86 |
| 11:51 ET | 13189 | 36.835 |
| 11:54 ET | 850 | 36.83 |
| 11:56 ET | 1250 | 36.83 |
| 11:58 ET | 2246 | 36.91 |
| 12:00 ET | 1725 | 36.905 |
| 12:02 ET | 200 | 36.9 |
| 12:03 ET | 1700 | 36.94 |
| 12:05 ET | 1313 | 36.92 |
| 12:07 ET | 2864 | 36.873 |
| 12:09 ET | 750 | 36.86 |
| 12:12 ET | 600 | 36.94 |
| 12:14 ET | 2200 | 36.9625 |
| 12:16 ET | 300 | 36.93 |
| 12:18 ET | 5184 | 37 |
| 12:20 ET | 200 | 37.07 |
| 12:21 ET | 978 | 37.03 |
| 12:23 ET | 1711 | 37.03 |
| 12:25 ET | 300 | 37.01 |
| 12:27 ET | 812 | 37.02 |
| 12:30 ET | 700 | 37.055 |
| 12:32 ET | 400 | 37.06 |
| 12:34 ET | 800 | 37.07 |
| 12:36 ET | 16497 | 37.02 |
| 12:38 ET | 2200 | 37.02 |
| 12:39 ET | 200 | 37.0001 |
| 12:41 ET | 4281 | 37 |
| 12:43 ET | 500 | 36.9501 |
| 12:45 ET | 2169 | 36.95 |
| 12:48 ET | 900 | 36.97 |
| 12:50 ET | 300 | 36.98 |
| 12:52 ET | 1027 | 37.04 |
| 12:54 ET | 300 | 37.06 |
| 12:56 ET | 3750 | 37.05 |
| 12:57 ET | 1001 | 37.04 |
| 12:59 ET | 700 | 37.01 |
| 01:01 ET | 3060 | 37.01 |
| 01:03 ET | 400 | 37 |
| 01:06 ET | 600 | 37.02 |
| 01:08 ET | 702 | 36.96 |
| 01:10 ET | 1540 | 37.01 |
| 01:12 ET | 1061 | 36.96 |
| 01:15 ET | 347 | 36.93 |
| 01:17 ET | 4785 | 36.915 |
| 01:19 ET | 1007 | 36.84 |
| 01:21 ET | 2204 | 36.878 |
| 01:24 ET | 980 | 36.87 |
| 01:26 ET | 1933 | 36.855 |
| 01:28 ET | 400 | 36.875 |
| 01:30 ET | 1500 | 36.85 |
| 01:32 ET | 724 | 36.87 |
| 01:33 ET | 1250 | 36.91 |
| 01:35 ET | 300 | 36.895 |
| 01:37 ET | 1305 | 36.935 |
| 01:39 ET | 1300 | 36.94 |
| 01:42 ET | 954 | 36.89 |
| 01:44 ET | 1397 | 36.95 |
| 01:46 ET | 700 | 36.97 |
| 01:48 ET | 1072 | 36.99 |
| 01:50 ET | 1581 | 36.96 |
| 01:51 ET | 2199 | 36.92 |
| 01:53 ET | 805 | 36.89 |
| 01:55 ET | 707 | 36.88 |
| 01:57 ET | 700 | 36.89 |
| 02:00 ET | 1900 | 36.87 |
| 02:02 ET | 1702 | 36.79 |
| 02:04 ET | 2144 | 36.77 |
| 02:06 ET | 1707 | 36.76 |
| 02:08 ET | 1200 | 36.75 |
| 02:09 ET | 582 | 36.74 |
| 02:11 ET | 2501 | 36.805 |
| 02:13 ET | 1500 | 36.7725 |
| 02:15 ET | 16757 | 36.74 |
| 02:18 ET | 1106 | 36.755 |
| 02:20 ET | 744 | 36.73 |
| 02:22 ET | 1150 | 36.73 |
| 02:24 ET | 2030 | 36.685 |
| 02:26 ET | 886 | 36.73 |
| 02:27 ET | 100 | 36.73 |
| 02:29 ET | 1800 | 36.73 |
| 02:31 ET | 932 | 36.755 |
| 02:33 ET | 3657 | 36.73 |
| 02:36 ET | 1000 | 36.78 |
| 02:38 ET | 1295 | 36.78 |
| 02:40 ET | 388 | 36.82 |
| 02:42 ET | 1100 | 36.79 |
| 02:44 ET | 1010 | 36.79 |
| 02:45 ET | 1197 | 36.79 |
| 02:47 ET | 1200 | 36.77 |
| 02:49 ET | 1530 | 36.83 |
| 02:51 ET | 1859 | 36.81 |
| 02:54 ET | 700 | 36.83 |
| 02:56 ET | 1324 | 36.87 |
| 02:58 ET | 1200 | 36.905 |
| 03:00 ET | 1833 | 36.87 |
| 03:02 ET | 1175 | 36.9 |
| 03:03 ET | 1810 | 36.88 |
| 03:05 ET | 1133 | 36.91 |
| 03:07 ET | 10552 | 36.9 |
| 03:09 ET | 1407 | 36.89 |
| 03:12 ET | 2606 | 36.9 |
| 03:14 ET | 3169 | 36.85 |
| 03:16 ET | 1979 | 36.85 |
| 03:18 ET | 2013 | 36.83 |
| 03:20 ET | 2001 | 36.81 |
| 03:21 ET | 3836 | 36.85 |
| 03:23 ET | 2356 | 36.84 |
| 03:25 ET | 3639 | 36.87 |
| 03:27 ET | 2208 | 36.87 |
| 03:30 ET | 2795 | 36.868 |
| 03:32 ET | 20654 | 36.95 |
| 03:34 ET | 3495 | 36.89 |
| 03:36 ET | 2090 | 36.88 |
| 03:38 ET | 5418 | 36.905 |
| 03:39 ET | 1600 | 36.89 |
| 03:41 ET | 13403 | 36.79 |
| 03:43 ET | 5653 | 36.76 |
| 03:45 ET | 9529 | 36.76 |
| 03:48 ET | 4870 | 36.74 |
| 03:50 ET | 9824 | 36.73 |
| 03:52 ET | 24940 | 36.895 |
| 03:54 ET | 19587 | 36.91 |
| 03:56 ET | 21310 | 36.87 |
| 03:57 ET | 30630 | 36.9 |
| 03:59 ET | 267722 | 37 |
May 13, 2024
DJ DigitalOcean Is Maintained at Buy by Canaccord Genuity, from 12:48PM ET on Monday May 13, 2024 by Dow Jones
12:48PM ET on Monday May 13, 2024 by Dow JonesDJ DigitalOcean Price Target Maintained With a $47.00/Share by JMP Securities, from 11:43AM ET on Monday May 13, 2024 by Dow Jones
11:43AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ DigitalOcean Stock Rises After Earnings. It's a Different Cloud Play From Microsoft, Amazon. -- Barrons.com, from 8:41AM ET on Friday May 10, 2024 by Dow Jones
8:41AM ET on Friday May 10, 2024 by Dow JonesPress Release: DigitalOcean Announces First Quarter 2024 Financial Results, from 7:00AM ET on Friday May 10, 2024 by Dow Jones
7:00AM ET on Friday May 10, 2024 by Dow JonesDigitalOcean Announces First Quarter 2024 Financial Results, from 7:00AM ET on Friday May 10, 2024 by Dow Jones
7:00AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DigitalOcean Holdings Inc | 3.4B | 71.6x | --- |
GoodRx Holdings Inc | 2.8B | -416.0x | --- |
Tencent Music Entertainment Group | 26.5B | 33.8x | +22.61% |
ACV Auctions Inc | 3.1B | -38.7x | --- |
LegalZoom.com Inc | 1.7B | 83.7x | --- |
GigaCloud Technology Inc | 1.5B | 13.9x | --- |
Company Information
DigitalOcean Holdings, Inc. provides cloud computing platform offering on-demand infrastructure, platform and software tools for startups and small and medium-sized businesses (SMBs). The Company provides SMBs with a comprehensive suite of cloud offerings, advanced networking and the flexibility to harness both Graphics Processing Units (GPUs) and Central Processing Units (CPUs) capabilities. It offers mission-critical solutions across Infrastructure-as-a-Service (IaaS), including its Droplet virtual machines, storage, and networking offerings; Platform-as-a-Service (PaaS), including its Managed Database and Managed Kubernetes offerings; and Software-as-a-Service (SaaS), including its Managed Hosting and Marketplace offerings. Its customers use its platform across numerous industry verticals and for a range of use cases, such as Web and mobile applications, Website hosting, media and gaming, personal Web projects, managed services, and others.
Contact Information
- Headquarters
- 101 Avenue Of The Americas, 10Th FloorNEW YORK, NY, United States 10013
- Phone
- 646-827-4366
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Director
- Paddy Srinivasan
- Chief Financial Officer
- W. Matthew Steinfort
- Chief Operating Officer
- Jeffrey Guyton
- Chief People Officer
- Matthew Norman
- General Counsel
- Alan Shapiro
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $712.5M |
Shares Outstanding | 91.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.52 |
Book Value | $-3.48 |
P/E Ratio | 71.6x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 19.8x |
Operating Margin | 7.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
