Stocks Options

LAST PRICE
46.4900
TODAY'S CHANGE (%)
Trending Down-2.4100 (-4.9284%)

Bid / Lots
46.5600/ 2
Ask / Lots
46.5800/ 2
Open / Previous Close
48.5900 / 48.9000
Day Range
Low 46.3800
High 48.5900
52 Week Range
Low 46.3800
High 60.6900
Volume
12,571,478
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.095

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOWIn the Money	$17.15In the Money	$21.00In the Money	$23.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$14.80In the Money	$18.55In the Money	$19.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	DOWOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$12.50In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	DOWOut of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$10.20In the Money	$13.40In the Money	$18.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	DOWOut of the Money	---Out of the Money	$1.67Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOWIn the Money	$7.25In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	DOWOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
DOWIn the Money	$5.75In the Money	$8.30In the Money	$11.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$40.00	DOWOut of the Money	---Out of the Money	$1.71Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
DOWIn the Money	$4.60In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOWOut of the Money	---Out of the Money	$1.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOWIn the Money	$2.73In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOWOut of the Money	---Out of the Money	$1.47Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
DOWIn the Money	$2.20In the Money	$5.90In the Money	$11.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	DOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,175Out of the Money
DOWIn the Money	$1.77In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	11Out of the Money
DOWIn the Money	$1.09In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	DOWNear the Money	---Near the Money	$0.46Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
DOWIn the Money	$1.45In the Money	$3.60In the Money	$2.90In the Money	$-1.40In the Money	110In the Money	10In the Money	Filter Table By Strike Price of$44.00	DOWNear the Money	---Near the Money	$0.08Near the Money	$0.05Near the Money	$0.02Near the Money	61Near the Money	215Near the Money
DOWIn the Money	$0.27In the Money	$3.95In the Money	$3.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$44.50	DOWNear the Money	$0.03Near the Money	$0.10Near the Money	$0.07Near the Money	$0.07Near the Money	91Near the Money	---Near the Money
DOWIn the Money	$0.51In the Money	$2.97In the Money	$1.74In the Money	$-1.31In the Money	24In the Money	22In the Money	Filter Table By Strike Price of$45.00	DOWNear the Money	$0.12Near the Money	$0.16Near the Money	$0.15Near the Money	$0.09Near the Money	36Near the Money	988Near the Money
DOWIn the Money	$0.72In the Money	$1.57In the Money	$1.24In the Money	$1.24In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.50	DOWNear the Money	$0.18Near the Money	$0.24Near the Money	$0.23Near the Money	$0.17Near the Money	72Near the Money	9Near the Money
DOWUnderlying issue's last price	$0.62Underlying issue's last price	$0.92Underlying issue's last price	$0.97Underlying issue's last price	$-1.59Underlying issue's last price	118Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	DOWUnderlying issue's last price	$0.36Underlying issue's last price	$0.41Underlying issue's last price	$0.35Underlying issue's last price	$0.22Underlying issue's last price	469Underlying issue's last price	74Underlying issue's last price
DOWNear the Money	$0.58Near the Money	$0.73Near the Money	$0.62Near the Money	$-2.58Near the Money	230Near the Money	1Near the Money	Filter Table By Strike Price of$46.50	DOWIn the Money	$0.56In the Money	$0.59In the Money	$0.54In the Money	$0.44In the Money	175In the Money	92In the Money
DOWNear the Money	$0.36Near the Money	$0.38Near the Money	$0.38Near the Money	$-1.47Near the Money	960Near the Money	768Near the Money	Filter Table By Strike Price of$47.00	DOWIn the Money	$0.80In the Money	$1.59In the Money	$0.82In the Money	$0.67In the Money	396In the Money	425In the Money
DOWNear the Money	$0.20Near the Money	$0.23Near the Money	$0.24Near the Money	$-0.83Near the Money	172Near the Money	78Near the Money	Filter Table By Strike Price of$47.50	DOWIn the Money	$0.94In the Money	$1.29In the Money	$1.21In the Money	$0.91In the Money	100In the Money	673In the Money
DOWNear the Money	---Near the Money	$0.13Near the Money	$0.15Near the Money	$-0.78Near the Money	871Near the Money	663Near the Money	Filter Table By Strike Price of$48.00	DOWIn the Money	$1.38In the Money	$2.59In the Money	$1.45In the Money	$1.05In the Money	89In the Money	2,575In the Money
DOWNear the Money	$0.04Near the Money	$0.21Near the Money	$0.09Near the Money	$-0.56Near the Money	55Near the Money	307Near the Money	Filter Table By Strike Price of$48.50	DOWIn the Money	$0.17In the Money	$3.90In the Money	$1.31In the Money	$0.67In the Money	2In the Money	391In the Money
DOWNear the Money	$0.02Near the Money	$0.09Near the Money	$0.03Near the Money	$-0.63Near the Money	201Near the Money	243Near the Money	Filter Table By Strike Price of$49.00	DOWIn the Money	$2.16In the Money	$2.68In the Money	$2.40In the Money	$1.68In the Money	8In the Money	341In the Money
DOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	24Out of the Money	207Out of the Money	Filter Table By Strike Price of$49.50	DOWIn the Money	$2.19In the Money	$4.80In the Money	$2.99In the Money	$1.86In the Money	20In the Money	167In the Money
DOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.26Out of the Money	141Out of the Money	1,037Out of the Money	Filter Table By Strike Price of$50.00	DOWIn the Money	$3.10In the Money	$5.15In the Money	$3.45In the Money	$2.03In the Money	79In the Money	7,982In the Money
DOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	51Out of the Money	532Out of the Money	Filter Table By Strike Price of$51.00	DOWIn the Money	$2.42In the Money	$6.15In the Money	$4.54In the Money	$2.03In the Money	17In the Money	746In the Money
DOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	7Out of the Money	826Out of the Money	Filter Table By Strike Price of$52.00	DOWIn the Money	$3.55In the Money	$7.30In the Money	$5.50In the Money	$1.35In the Money	6In the Money	87In the Money
DOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	2,429Out of the Money	Filter Table By Strike Price of$52.50	DOWIn the Money	$4.15In the Money	$7.50In the Money	$6.05In the Money	$2.10In the Money	6In the Money	1,726In the Money
DOWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	445Out of the Money	Filter Table By Strike Price of$53.00	DOWIn the Money	$4.45In the Money	$8.35In the Money	$4.32In the Money	$0.00In the Money	---In the Money	169In the Money
DOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$54.00	DOWIn the Money	$5.45In the Money	$9.35In the Money	$6.43In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	10,212Out of the Money	Filter Table By Strike Price of$55.00	DOWIn the Money	$6.65In the Money	$10.10In the Money	$6.58In the Money	$0.00In the Money	---In the Money	171In the Money
DOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$56.00	DOWIn the Money	$7.45In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money	Filter Table By Strike Price of$57.00	DOWIn the Money	$8.55In the Money	$12.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	2,839Out of the Money	Filter Table By Strike Price of$57.50	DOWIn the Money	$9.05In the Money	$12.70In the Money	$9.63In the Money	$0.00In the Money	---In the Money	8In the Money
DOWOut of the Money	---Out of the Money	$1.26Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$58.00	DOWIn the Money	$9.40In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	DOWIn the Money	$10.40In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,097Out of the Money	Filter Table By Strike Price of$60.00	DOWIn the Money	$11.40In the Money	$15.05In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money
DOWOut of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	DOWIn the Money	$12.50In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	DOWIn the Money	$13.70In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$1.46Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$62.50	DOWIn the Money	$14.35In the Money	$17.75In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	DOWIn the Money	$14.50In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	DOWIn the Money	$15.55In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$1.46Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$65.00	DOWIn the Money	$16.60In the Money	$20.15In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$70.00	DOWIn the Money	$21.65In the Money	$25.15In the Money	$17.45In the Money	$0.00In the Money	---In the Money	1In the Money
DOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOWIn the Money	$26.40In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	DOWIn the Money	$31.50In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dow Inc
NYSE:DOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)