Dow IncNYSE:DOW
- LAST PRICE46.4900
- TODAY'S CHANGE (%)-2.4100 (-4.9284%)
- Bid / Lots46.5600/ 2
- Ask / Lots46.5800/ 2
- Open / Previous Close48.5900 / 48.9000
- Day Range
- 52 Week Range
- Volume12,571,478
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 171690 | 48.175 |
| 09:33 ET | 36649 | 48.075 |
| 09:35 ET | 71688 | 47.91 |
| 09:37 ET | 33079 | 47.98 |
| 09:39 ET | 36462 | 47.94 |
| 09:42 ET | 29803 | 47.85 |
| 09:44 ET | 30586 | 47.66 |
| 09:46 ET | 106419 | 47.58 |
| 09:48 ET | 62486 | 47.75 |
| 09:50 ET | 43808 | 47.79 |
| 09:51 ET | 49541 | 47.5824 |
| 09:53 ET | 79849 | 47.48 |
| 09:55 ET | 51963 | 47.465 |
| 09:57 ET | 71084 | 47.315 |
| 10:00 ET | 63766 | 47.25 |
| 10:02 ET | 74477 | 47.23 |
| 10:04 ET | 61926 | 47.225 |
| 10:06 ET | 80697 | 47.215 |
| 10:08 ET | 90138 | 47.19 |
| 10:09 ET | 54415 | 47.26 |
| 10:11 ET | 61444 | 47.247 |
| 10:13 ET | 37440 | 47.27 |
| 10:15 ET | 45384 | 47.29 |
| 10:18 ET | 55038 | 47.31 |
| 10:20 ET | 29748 | 47.235 |
| 10:22 ET | 45476 | 47.2 |
| 10:24 ET | 73772 | 47.135 |
| 10:26 ET | 75430 | 47.065 |
| 10:27 ET | 117671 | 46.985 |
| 10:29 ET | 56853 | 46.97 |
| 10:31 ET | 61401 | 46.8902 |
| 10:33 ET | 36224 | 46.9474 |
| 10:36 ET | 42208 | 46.995 |
| 10:38 ET | 44260 | 47.07 |
| 10:40 ET | 28240 | 47.09 |
| 10:42 ET | 34893 | 47.04 |
| 10:44 ET | 51280 | 47.15 |
| 10:45 ET | 54086 | 47.205 |
| 10:47 ET | 45998 | 47.2852 |
| 10:49 ET | 59873 | 47.215 |
| 10:51 ET | 41774 | 47.21 |
| 10:54 ET | 24752 | 47.27 |
| 10:56 ET | 27288 | 47.315 |
| 10:58 ET | 44987 | 47.3 |
| 11:00 ET | 24442 | 47.3194 |
| 11:02 ET | 26615 | 47.3 |
| 11:03 ET | 22071 | 47.24 |
| 11:05 ET | 16288 | 47.255 |
| 11:07 ET | 23026 | 47.225 |
| 11:09 ET | 9006 | 47.2288 |
| 11:12 ET | 19432 | 47.205 |
| 11:14 ET | 13427 | 47.26 |
| 11:16 ET | 12591 | 47.25 |
| 11:18 ET | 28607 | 47.18 |
| 11:20 ET | 15808 | 47.1862 |
| 11:21 ET | 11939 | 47.125 |
| 11:23 ET | 13903 | 47.155 |
| 11:25 ET | 31844 | 47.105 |
| 11:27 ET | 67228 | 47.005 |
| 11:30 ET | 46401 | 46.97 |
| 11:32 ET | 47595 | 46.9 |
| 11:34 ET | 27540 | 46.91 |
| 11:36 ET | 39991 | 46.905 |
| 11:38 ET | 72783 | 46.7899 |
| 11:39 ET | 78326 | 46.72 |
| 11:41 ET | 71922 | 46.735 |
| 11:43 ET | 58606 | 46.75 |
| 11:45 ET | 37975 | 46.74 |
| 11:48 ET | 48147 | 46.78 |
| 11:50 ET | 18392 | 46.74 |
| 11:52 ET | 22924 | 46.725 |
| 11:54 ET | 27936 | 46.73 |
| 11:56 ET | 54612 | 46.675 |
| 11:57 ET | 55263 | 46.635 |
| 11:59 ET | 60797 | 46.6 |
| 12:01 ET | 72941 | 46.6256 |
| 12:03 ET | 32711 | 46.655 |
| 12:06 ET | 30088 | 46.63 |
| 12:08 ET | 21409 | 46.595 |
| 12:10 ET | 36326 | 46.565 |
| 12:12 ET | 20708 | 46.565 |
| 12:14 ET | 22963 | 46.565 |
| 12:15 ET | 31446 | 46.59 |
| 12:17 ET | 31909 | 46.59 |
| 12:19 ET | 28745 | 46.555 |
| 12:21 ET | 33880 | 46.53 |
| 12:24 ET | 37462 | 46.52 |
| 12:26 ET | 58104 | 46.505 |
| 12:28 ET | 37235 | 46.475 |
| 12:30 ET | 67778 | 46.515 |
| 12:32 ET | 84818 | 46.59 |
| 12:33 ET | 50151 | 46.63 |
| 12:35 ET | 22215 | 46.605 |
| 12:37 ET | 18449 | 46.555 |
| 12:39 ET | 54406 | 46.55 |
| 12:42 ET | 29439 | 46.495 |
| 12:44 ET | 47894 | 46.405 |
| 12:46 ET | 24973 | 46.4171 |
| 12:48 ET | 35764 | 46.455 |
| 12:50 ET | 24405 | 46.395 |
| 12:51 ET | 37409 | 46.4 |
| 12:53 ET | 46914 | 46.4552 |
| 12:55 ET | 16199 | 46.4699 |
| 12:57 ET | 10820 | 46.46 |
| 01:00 ET | 12770 | 46.4454 |
| 01:02 ET | 17148 | 46.45 |
| 01:04 ET | 31799 | 46.45 |
| 01:06 ET | 36546 | 46.425 |
| 01:08 ET | 24290 | 46.475 |
| 01:09 ET | 12926 | 46.43 |
| 01:11 ET | 15881 | 46.44 |
| 01:13 ET | 14700 | 46.4393 |
| 01:15 ET | 16261 | 46.4699 |
| 01:18 ET | 13847 | 46.455 |
| 01:20 ET | 27498 | 46.455 |
| 01:22 ET | 18934 | 46.435 |
| 01:24 ET | 39641 | 46.46 |
| 01:26 ET | 22139 | 46.4591 |
| 01:27 ET | 58155 | 46.465 |
| 01:29 ET | 16727 | 46.485 |
| 01:31 ET | 25704 | 46.47 |
| 01:33 ET | 22147 | 46.5 |
| 01:36 ET | 44360 | 46.4249 |
| 01:38 ET | 41005 | 46.435 |
| 01:40 ET | 25307 | 46.4501 |
| 01:42 ET | 13953 | 46.465 |
| 01:44 ET | 31085 | 46.48 |
| 01:45 ET | 21284 | 46.465 |
| 01:47 ET | 25774 | 46.475 |
| 01:49 ET | 17299 | 46.474 |
| 01:51 ET | 14784 | 46.4899 |
| 01:54 ET | 21875 | 46.475 |
| 01:56 ET | 27926 | 46.445 |
| 01:58 ET | 36300 | 46.425 |
| 02:00 ET | 55646 | 46.435 |
| 02:02 ET | 26618 | 46.485 |
| 02:03 ET | 46520 | 46.555 |
| 02:05 ET | 20296 | 46.5662 |
| 02:07 ET | 38964 | 46.635 |
| 02:09 ET | 31209 | 46.665 |
| 02:12 ET | 29259 | 46.645 |
| 02:14 ET | 22406 | 46.645 |
| 02:16 ET | 18190 | 46.64 |
| 02:18 ET | 14766 | 46.69 |
| 02:20 ET | 33234 | 46.69 |
| 02:21 ET | 12959 | 46.705 |
| 02:23 ET | 34078 | 46.695 |
| 02:25 ET | 36336 | 46.76 |
| 02:27 ET | 83920 | 46.86 |
| 02:30 ET | 34892 | 46.8552 |
| 02:32 ET | 34867 | 46.88 |
| 02:34 ET | 32635 | 46.885 |
| 02:36 ET | 16524 | 46.885 |
| 02:38 ET | 32973 | 46.915 |
| 02:39 ET | 18958 | 46.875 |
| 02:41 ET | 27825 | 46.855 |
| 02:43 ET | 17084 | 46.845 |
| 02:45 ET | 29312 | 46.845 |
| 02:48 ET | 13647 | 46.805 |
| 02:50 ET | 21435 | 46.815 |
| 02:52 ET | 28611 | 46.845 |
| 02:54 ET | 19477 | 46.875 |
| 02:56 ET | 18566 | 46.8897 |
| 02:57 ET | 16583 | 46.85 |
| 02:59 ET | 24156 | 46.81 |
| 03:01 ET | 23108 | 46.805 |
| 03:03 ET | 24544 | 46.825 |
| 03:06 ET | 12224 | 46.825 |
| 03:08 ET | 15579 | 46.77 |
| 03:10 ET | 12049 | 46.755 |
| 03:12 ET | 22044 | 46.765 |
| 03:14 ET | 45573 | 46.7295 |
| 03:15 ET | 23103 | 46.685 |
| 03:17 ET | 50999 | 46.63 |
| 03:19 ET | 70791 | 46.6988 |
| 03:21 ET | 15998 | 46.67 |
| 03:24 ET | 30405 | 46.66 |
| 03:26 ET | 67013 | 46.64 |
| 03:28 ET | 29557 | 46.625 |
| 03:30 ET | 20784 | 46.64 |
| 03:32 ET | 20724 | 46.685 |
| 03:33 ET | 28547 | 46.669 |
| 03:35 ET | 18291 | 46.6566 |
| 03:37 ET | 30382 | 46.62 |
| 03:39 ET | 31655 | 46.6 |
| 03:42 ET | 27718 | 46.605 |
| 03:44 ET | 23130 | 46.59 |
| 03:46 ET | 48156 | 46.575 |
| 03:48 ET | 43912 | 46.585 |
| 03:50 ET | 32221 | 46.565 |
| 03:51 ET | 95684 | 46.5 |
| 03:53 ET | 111858 | 46.55 |
| 03:55 ET | 139497 | 46.555 |
| 03:57 ET | 169765 | 46.565 |
| 04:00 ET | 2929406 | 46.49 |
Yesterday
DJ Dow Is Maintained at Overweight by Piper Sandler, from 9:38AM ET on Friday Nov 08, 2024 by Dow Jones
9:38AM ET on Friday Nov 08, 2024 by Dow JonesDJ Stocks to Watch Friday: Trump Media, Alibaba, Nvidia -- WSJ, from 4:55AM ET on Friday Nov 08, 2024 by Dow Jones
4:55AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
Dow's Dr. Yenny Cubides Receives the 2024 STAR Award for STEM Excellence and Inclusion by SHPE, from 1:06PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:06PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
25 Years of Progress: The Journey of Dow's Global African Affinity Network Employee Resource Group, from 11:55AM ET on Monday Nov 04, 2024 by Dow Jones
11:55AM ET on Monday Nov 04, 2024 by Dow JonesDJ Dow on Track for Lowest Close Since October 2023 -- Data Talk, from 11:22AM ET on Monday Nov 04, 2024 by Dow Jones
11:22AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 32.5B | 31.2x | -26.32% |
LyondellBasell Industries NV | 27.7B | 12.9x | -11.70% |
PPG Industries Inc | 29.1B | 19.9x | +0.06% |
Westlake Corp | 17.0B | 186.0x | -13.46% |
Akzo Nobel NV | 10.9B | 17.1x | +8.21% |
Sherwin-Williams Co | 97.4B | 38.5x | +19.09% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.5B |
|---|---|
Revenue (TTM) | $43.2B |
Shares Outstanding | 700.1M |
Dividend Yield | 6.02% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 1.19 |
EPS | $1.49 |
Book Value | $26.49 |
P/E Ratio | 31.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 4.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
