Stocks Options

LAST PRICE
43.6500
TODAY'S CHANGE (%)
Trending Down-0.5700 (-1.2890%)

Bid / Lots
43.5800/ 1
Ask / Lots
44.1500/ 3
Open / Previous Close
43.7300 / 44.2200
Day Range
Low 43.3500
High 44.0000
52 Week Range
Low 43.3500
High 60.6900
Volume
6,289,722
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.900

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOWIn the Money	$8.55In the Money	$8.80In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$7.25In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	DOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$5.05In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	DOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$5.55In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	DOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$4.45In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	DOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$3.75In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$2.91In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	DOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOWIn the Money	$2.93In the Money	$5.70In the Money	$13.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	DOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	62Out of the Money
DOWIn the Money	$2.54In the Money	$4.10In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	DOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$2.49In the Money	$2.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOWNear the Money	---Near the Money	$0.16Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
DOWIn the Money	$2.01In the Money	$2.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	DOWNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.01Near the Money	1Near the Money	400Near the Money
DOWIn the Money	$1.51In the Money	$1.93In the Money	$1.80In the Money	$-0.40In the Money	51In the Money	50In the Money	Filter Table By Strike Price of$42.00	DOWNear the Money	$0.02Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	8Near the Money	664Near the Money
DOWIn the Money	$1.04In the Money	$1.29In the Money	$1.31In the Money	$-1.14In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$42.50	DOWNear the Money	$0.05Near the Money	$0.09Near the Money	$0.07Near the Money	$0.03Near the Money	38Near the Money	24Near the Money
DOWIn the Money	$0.66In the Money	$0.98In the Money	$0.76In the Money	$-0.50In the Money	33In the Money	11In the Money	Filter Table By Strike Price of$43.00	DOWNear the Money	$0.09Near the Money	$0.17Near the Money	$0.18Near the Money	$0.09Near the Money	461Near the Money	598Near the Money
DOWUnderlying issue's last price	$0.42Underlying issue's last price	$0.62Underlying issue's last price	$0.46Underlying issue's last price	$-0.49Underlying issue's last price	87Underlying issue's last price	29Underlying issue's last price	Filter Table By Strike Price of$43.50Underlying issue's last price	DOWUnderlying issue's last price	$0.22Underlying issue's last price	$0.36Underlying issue's last price	$0.29Underlying issue's last price	$0.13Underlying issue's last price	78Underlying issue's last price	98Underlying issue's last price
DOWNear the Money	$0.20Near the Money	$0.26Near the Money	$0.24Near the Money	$-0.36Near the Money	747Near the Money	702Near the Money	Filter Table By Strike Price of$44.00	DOWIn the Money	$0.51In the Money	$0.68In the Money	$0.58In the Money	$0.29In the Money	159In the Money	384In the Money
DOWNear the Money	$0.08Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.21Near the Money	45Near the Money	240Near the Money	Filter Table By Strike Price of$44.50	DOWIn the Money	$0.71In the Money	$1.01In the Money	$0.94In the Money	$0.44In the Money	67In the Money	298In the Money
DOWNear the Money	$0.03Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.11Near the Money	588Near the Money	967Near the Money	Filter Table By Strike Price of$45.00	DOWIn the Money	$1.17In the Money	$1.52In the Money	$1.41In the Money	$0.65In the Money	27In the Money	325In the Money
DOWNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.04Near the Money	17Near the Money	453Near the Money	Filter Table By Strike Price of$45.50	DOWIn the Money	$1.62In the Money	$2.12In the Money	$1.81In the Money	$0.40In the Money	6In the Money	72In the Money
DOWNear the Money	$0.01Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.03Near the Money	10Near the Money	417Near the Money	Filter Table By Strike Price of$46.00	DOWIn the Money	$2.09In the Money	$2.45In the Money	$2.37In the Money	$0.70In the Money	1In the Money	376In the Money
DOWNear the Money	---Near the Money	$0.19Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	78Near the Money	Filter Table By Strike Price of$46.50	DOWIn the Money	$2.62In the Money	$4.50In the Money	$2.36In the Money	$0.00In the Money	---In the Money	46In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$47.00	DOWIn the Money	$3.25In the Money	$3.45In the Money	$3.48In the Money	$0.83In the Money	17In the Money	124In the Money
DOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	65Out of the Money	Filter Table By Strike Price of$47.50	DOWIn the Money	$3.05In the Money	$4.60In the Money	$3.20In the Money	$0.00In the Money	---In the Money	18In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	21Out of the Money	621Out of the Money	Filter Table By Strike Price of$48.00	DOWIn the Money	$4.25In the Money	$4.45In the Money	$4.46In the Money	$0.80In the Money	16In the Money	98In the Money
DOWOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	178Out of the Money	Filter Table By Strike Price of$48.50	DOWIn the Money	$2.84In the Money	$4.95In the Money	$4.11In the Money	$0.00In the Money	---In the Money	15In the Money
DOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$49.00	DOWIn the Money	$5.25In the Money	$6.60In the Money	$5.47In the Money	$0.87In the Money	35In the Money	97In the Money
DOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$49.50	DOWIn the Money	$4.85In the Money	$6.00In the Money	$1.35In the Money	$0.00In the Money	---In the Money	4In the Money
DOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	118Out of the Money	Filter Table By Strike Price of$50.00	DOWIn the Money	$6.25In the Money	$7.80In the Money	$6.35In the Money	$0.50In the Money	2In the Money	49In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$51.00	DOWIn the Money	$7.25In the Money	$9.75In the Money	$7.35In the Money	$1.44In the Money	1In the Money	31In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$52.00	DOWIn the Money	$7.90In the Money	$9.45In the Money	$5.63In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$53.00	DOWIn the Money	$8.45In the Money	$9.70In the Money	$4.75In the Money	$0.00In the Money	---In the Money	2In the Money
DOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	135Out of the Money	Filter Table By Strike Price of$54.00	DOWIn the Money	$10.25In the Money	$11.15In the Money	$5.75In the Money	$0.00In the Money	---In the Money	10In the Money
DOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$55.00	DOWIn the Money	$11.25In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$56.00	DOWIn the Money	$11.35In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$57.00	DOWIn the Money	$13.25In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$58.00	DOWIn the Money	$13.25In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$59.00	DOWIn the Money	$15.25In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$60.00	DOWIn the Money	$15.40In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	DOWIn the Money	$17.25In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	DOWIn the Money	$18.25In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	DOWIn the Money	$18.40In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	DOWIn the Money	$19.25In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	DOWIn the Money	$21.25In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	DOWIn the Money	$21.15In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	DOWIn the Money	$23.25In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	DOWIn the Money	$24.50In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOWIn the Money	$29.50In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dow Inc
NYSE:DOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)