Dow IncNYSE:DOW
- LAST PRICE43.6500
- TODAY'S CHANGE (%)-0.5700 (-1.2890%)
- Bid / Lots43.5800/ 1
- Ask / Lots44.1500/ 3
- Open / Previous Close43.7300 / 44.2200
- Day Range
- 52 Week Range
- Volume6,289,722
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 186120 | 43.76 |
| 09:33 ET | 24616 | 43.74 |
| 09:35 ET | 14297 | 43.73 |
| 09:37 ET | 18758 | 43.6271 |
| 09:39 ET | 30717 | 43.57 |
| 09:42 ET | 28613 | 43.62 |
| 09:44 ET | 43594 | 43.665 |
| 09:46 ET | 69750 | 43.61 |
| 09:48 ET | 36011 | 43.55 |
| 09:50 ET | 63926 | 43.465 |
| 09:51 ET | 16530 | 43.51 |
| 09:53 ET | 53152 | 43.5784 |
| 09:55 ET | 17114 | 43.54 |
| 09:57 ET | 14447 | 43.585 |
| 10:00 ET | 23522 | 43.6643 |
| 10:02 ET | 22703 | 43.66 |
| 10:04 ET | 34793 | 43.8 |
| 10:06 ET | 19281 | 43.77 |
| 10:08 ET | 12596 | 43.76 |
| 10:09 ET | 45561 | 43.8 |
| 10:11 ET | 8782 | 43.7452 |
| 10:13 ET | 13369 | 43.76 |
| 10:15 ET | 13105 | 43.74 |
| 10:18 ET | 10243 | 43.745 |
| 10:20 ET | 6186 | 43.73 |
| 10:22 ET | 8371 | 43.76 |
| 10:24 ET | 19436 | 43.675 |
| 10:26 ET | 11059 | 43.7051 |
| 10:27 ET | 11893 | 43.695 |
| 10:29 ET | 19175 | 43.73 |
| 10:31 ET | 15255 | 43.72 |
| 10:33 ET | 14574 | 43.78 |
| 10:36 ET | 10545 | 43.765 |
| 10:38 ET | 30712 | 43.865 |
| 10:40 ET | 44757 | 43.865 |
| 10:42 ET | 14979 | 43.81 |
| 10:44 ET | 29886 | 43.8299 |
| 10:45 ET | 10721 | 43.81 |
| 10:47 ET | 16828 | 43.79 |
| 10:49 ET | 15646 | 43.78 |
| 10:51 ET | 28338 | 43.755 |
| 10:54 ET | 14427 | 43.72 |
| 10:56 ET | 14110 | 43.7248 |
| 10:58 ET | 10124 | 43.73 |
| 11:00 ET | 15268 | 43.7 |
| 11:02 ET | 12158 | 43.675 |
| 11:03 ET | 46197 | 43.64 |
| 11:05 ET | 62584 | 43.61 |
| 11:07 ET | 22911 | 43.5808 |
| 11:09 ET | 10461 | 43.605 |
| 11:12 ET | 9933 | 43.615 |
| 11:14 ET | 27683 | 43.61 |
| 11:16 ET | 9162 | 43.61 |
| 11:18 ET | 14367 | 43.59 |
| 11:20 ET | 16703 | 43.6 |
| 11:21 ET | 9479 | 43.6 |
| 11:23 ET | 14661 | 43.6 |
| 11:25 ET | 14703 | 43.59 |
| 11:27 ET | 6869 | 43.6 |
| 11:30 ET | 9362 | 43.62 |
| 11:32 ET | 10663 | 43.6 |
| 11:34 ET | 25949 | 43.6384 |
| 11:36 ET | 63672 | 43.64 |
| 11:38 ET | 15807 | 43.645 |
| 11:39 ET | 21686 | 43.575 |
| 11:41 ET | 34161 | 43.555 |
| 11:43 ET | 20657 | 43.52 |
| 11:45 ET | 18912 | 43.5675 |
| 11:48 ET | 25046 | 43.6358 |
| 11:50 ET | 8510 | 43.635 |
| 11:52 ET | 20790 | 43.66 |
| 11:54 ET | 40382 | 43.7 |
| 11:56 ET | 19774 | 43.695 |
| 11:57 ET | 34890 | 43.725 |
| 11:59 ET | 20521 | 43.705 |
| 12:01 ET | 11178 | 43.71 |
| 12:03 ET | 22460 | 43.71 |
| 12:06 ET | 27582 | 43.68 |
| 12:08 ET | 20248 | 43.665 |
| 12:10 ET | 71053 | 43.58 |
| 12:12 ET | 11863 | 43.59 |
| 12:14 ET | 7355 | 43.56 |
| 12:15 ET | 12961 | 43.565 |
| 12:17 ET | 15701 | 43.545 |
| 12:19 ET | 5032 | 43.57 |
| 12:21 ET | 9389 | 43.552 |
| 12:24 ET | 5062 | 43.53 |
| 12:26 ET | 19465 | 43.535 |
| 12:28 ET | 7300 | 43.575 |
| 12:30 ET | 6743 | 43.595 |
| 12:32 ET | 5937 | 43.58 |
| 12:33 ET | 4201 | 43.585 |
| 12:35 ET | 18638 | 43.58 |
| 12:37 ET | 7040 | 43.5653 |
| 12:39 ET | 10994 | 43.57 |
| 12:42 ET | 6982 | 43.555 |
| 12:44 ET | 10428 | 43.52 |
| 12:46 ET | 18331 | 43.5198 |
| 12:48 ET | 8627 | 43.525 |
| 12:50 ET | 16551 | 43.51 |
| 12:51 ET | 39699 | 43.497 |
| 12:53 ET | 18914 | 43.505 |
| 12:55 ET | 14380 | 43.505 |
| 12:57 ET | 11466 | 43.515 |
| 01:00 ET | 16954 | 43.49 |
| 01:02 ET | 32987 | 43.475 |
| 01:04 ET | 8025 | 43.485 |
| 01:06 ET | 8986 | 43.4656 |
| 01:08 ET | 5190 | 43.475 |
| 01:09 ET | 9017 | 43.47 |
| 01:11 ET | 12940 | 43.48 |
| 01:13 ET | 19972 | 43.455 |
| 01:15 ET | 22612 | 43.4584 |
| 01:18 ET | 6338 | 43.455 |
| 01:20 ET | 10687 | 43.455 |
| 01:22 ET | 4755 | 43.43 |
| 01:24 ET | 11029 | 43.425 |
| 01:26 ET | 5240 | 43.425 |
| 01:27 ET | 37114 | 43.4 |
| 01:29 ET | 15936 | 43.405 |
| 01:31 ET | 22227 | 43.395 |
| 01:33 ET | 11298 | 43.385 |
| 01:36 ET | 12088 | 43.395 |
| 01:38 ET | 19945 | 43.38 |
| 01:40 ET | 10352 | 43.406 |
| 01:42 ET | 12778 | 43.44 |
| 01:44 ET | 13088 | 43.445 |
| 01:45 ET | 11178 | 43.4453 |
| 01:47 ET | 21500 | 43.475 |
| 01:49 ET | 10490 | 43.475 |
| 01:51 ET | 10035 | 43.495 |
| 01:54 ET | 20970 | 43.505 |
| 01:56 ET | 14098 | 43.505 |
| 01:58 ET | 21788 | 43.535 |
| 02:00 ET | 10569 | 43.5508 |
| 02:02 ET | 52880 | 43.535 |
| 02:03 ET | 10251 | 43.51 |
| 02:05 ET | 16449 | 43.515 |
| 02:07 ET | 10685 | 43.555 |
| 02:09 ET | 13131 | 43.565 |
| 02:12 ET | 12727 | 43.59 |
| 02:14 ET | 8594 | 43.605 |
| 02:16 ET | 22748 | 43.58 |
| 02:18 ET | 14677 | 43.55 |
| 02:20 ET | 18913 | 43.59 |
| 02:21 ET | 20189 | 43.6021 |
| 02:23 ET | 13905 | 43.6295 |
| 02:25 ET | 11760 | 43.655 |
| 02:27 ET | 7561 | 43.645 |
| 02:30 ET | 11419 | 43.6308 |
| 02:32 ET | 25209 | 43.5952 |
| 02:34 ET | 11366 | 43.55 |
| 02:36 ET | 11864 | 43.555 |
| 02:38 ET | 18484 | 43.5581 |
| 02:39 ET | 15390 | 43.5377 |
| 02:41 ET | 12360 | 43.5299 |
| 02:43 ET | 5696 | 43.555 |
| 02:45 ET | 13096 | 43.55 |
| 02:48 ET | 7062 | 43.5664 |
| 02:50 ET | 11554 | 43.555 |
| 02:52 ET | 16979 | 43.5631 |
| 02:54 ET | 7507 | 43.585 |
| 02:56 ET | 14634 | 43.5774 |
| 02:57 ET | 7597 | 43.595 |
| 02:59 ET | 39679 | 43.54 |
| 03:01 ET | 17481 | 43.505 |
| 03:03 ET | 38935 | 43.495 |
| 03:06 ET | 17888 | 43.5 |
| 03:08 ET | 14838 | 43.54 |
| 03:10 ET | 10553 | 43.5309 |
| 03:12 ET | 24389 | 43.555 |
| 03:14 ET | 14916 | 43.53 |
| 03:15 ET | 15755 | 43.5299 |
| 03:17 ET | 16940 | 43.535 |
| 03:19 ET | 23645 | 43.59 |
| 03:21 ET | 18513 | 43.605 |
| 03:24 ET | 13356 | 43.62 |
| 03:26 ET | 7021 | 43.615 |
| 03:28 ET | 15552 | 43.6001 |
| 03:30 ET | 13826 | 43.58 |
| 03:32 ET | 15107 | 43.5745 |
| 03:33 ET | 13428 | 43.565 |
| 03:35 ET | 19099 | 43.585 |
| 03:37 ET | 11468 | 43.57 |
| 03:39 ET | 10043 | 43.5959 |
| 03:42 ET | 16695 | 43.62 |
| 03:44 ET | 26148 | 43.63 |
| 03:46 ET | 33246 | 43.635 |
| 03:48 ET | 27577 | 43.63 |
| 03:50 ET | 23326 | 43.62 |
| 03:51 ET | 45088 | 43.66 |
| 03:53 ET | 36926 | 43.675 |
| 03:55 ET | 50552 | 43.67 |
| 03:57 ET | 82449 | 43.605 |
| 04:00 ET | 1136315 | 43.65 |
Nov 14, 2024
Great Place To Work(R) and Fortune names Dow one of the World's Best Workplaces(TM) for the second consecutive year, from 7:45AM ET on Thursday Nov 14, 2024 by Dow Jones
7:45AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
Dow's Disability Hiring and Employment Practices Recognized by the National Organization on Disability, from 12:16PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:16PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Dow partners with Delian Group to develop sustainable solutions for circularity in automotive market products, from 10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DJ Dow Is Maintained at Overweight by Piper Sandler, from 9:38AM ET on Friday Nov 08, 2024 by Dow Jones
9:38AM ET on Friday Nov 08, 2024 by Dow JonesDJ Stocks to Watch Friday: Trump Media, Alibaba, Nvidia -- WSJ, from 4:55AM ET on Friday Nov 08, 2024 by Dow Jones
4:55AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 31.0B | 29.3x | -26.32% |
LyondellBasell Industries NV | 27.0B | 12.5x | -11.70% |
PPG Industries Inc | 28.6B | 19.2x | +0.06% |
Westlake Corp | 16.4B | 178.7x | -13.46% |
Akzo Nobel NV | 10.1B | 16.1x | +8.21% |
Sherwin-Williams Co | 94.5B | 37.2x | +19.09% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.0B |
|---|---|
Revenue (TTM) | $43.2B |
Shares Outstanding | 700.1M |
Dividend Yield | 6.41% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 1.20 |
EPS | $1.49 |
Book Value | $26.49 |
P/E Ratio | 29.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 4.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
