Stocks Options

LAST PRICE
43.8700
TODAY'S CHANGE (%)
Trending Down-0.5100 (-1.1492%)

Bid / Lots
43.8500/ 5
Ask / Lots
43.9500/ 4
Open / Previous Close
44.4000 / 44.3800
Day Range
Low 43.7900
High 44.4900
52 Week Range
Low 43.3300
High 60.6900
Volume
9,478,223
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.216

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOWIn the Money	$8.20In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	DOWOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$7.85In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$7.70In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	DOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$5.80In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	DOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$5.60In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DOWIn the Money	$4.20In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$4.70In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DOWIn the Money	$2.75In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	DOWOut of the Money	---Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOWIn the Money	$2.23In the Money	$4.00In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	68Out of the Money
DOWIn the Money	$2.39In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	DOWOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$1.25In the Money	$4.20In the Money	$4.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOWNear the Money	---Near the Money	$0.19Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
DOWIn the Money	$2.25In the Money	$2.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	DOWNear the Money	---Near the Money	$0.41Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	103Near the Money
DOWIn the Money	$0.52In the Money	$2.03In the Money	$1.95In the Money	$-0.12In the Money	220In the Money	1In the Money	Filter Table By Strike Price of$42.00	DOWNear the Money	$0.02Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	71Near the Money
DOWIn the Money	$1.23In the Money	$1.94In the Money	$2.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DOWNear the Money	$0.04Near the Money	$0.07Near the Money	$0.04Near the Money	$0.00Near the Money	7Near the Money	136Near the Money
DOWIn the Money	$0.91In the Money	$1.15In the Money	$1.08In the Money	$-0.14In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$43.00	DOWNear the Money	$0.09Near the Money	$0.12Near the Money	$0.11Near the Money	$0.04Near the Money	26Near the Money	287Near the Money
DOWUnderlying issue's last price	$0.55Underlying issue's last price	$0.78Underlying issue's last price	$0.70Underlying issue's last price	$-0.30Underlying issue's last price	1Underlying issue's last price	43Underlying issue's last price	Filter Table By Strike Price of$43.50Underlying issue's last price	DOWUnderlying issue's last price	$0.19Underlying issue's last price	$0.26Underlying issue's last price	$0.21Underlying issue's last price	$0.07Underlying issue's last price	84Underlying issue's last price	96Underlying issue's last price
DOWNear the Money	$0.32Near the Money	$0.54Near the Money	$0.36Near the Money	$-0.34Near the Money	105Near the Money	250Near the Money	Filter Table By Strike Price of$44.00	DOWIn the Money	$0.39In the Money	$0.53In the Money	$0.42In the Money	$0.13In the Money	77In the Money	208In the Money
DOWNear the Money	$0.14Near the Money	$0.31Near the Money	$0.19Near the Money	$-0.29Near the Money	88Near the Money	373Near the Money	Filter Table By Strike Price of$44.50	DOWIn the Money	$0.69In the Money	$1.14In the Money	$0.57In the Money	$0.09In the Money	22In the Money	38In the Money
DOWNear the Money	$0.05Near the Money	$0.09Near the Money	$0.09Near the Money	$-0.18Near the Money	160Near the Money	1,064Near the Money	Filter Table By Strike Price of$45.00	DOWIn the Money	$0.95In the Money	$1.40In the Money	$1.18In the Money	$0.33In the Money	24In the Money	172In the Money
DOWNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.08Near the Money	11Near the Money	296Near the Money	Filter Table By Strike Price of$45.50	DOWIn the Money	$1.39In the Money	$1.78In the Money	$1.56In the Money	$0.10In the Money	5In the Money	14In the Money
DOWNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	32Near the Money	491Near the Money	Filter Table By Strike Price of$46.00	DOWIn the Money	$1.83In the Money	$2.35In the Money	$2.10In the Money	$0.20In the Money	4In the Money	208In the Money
DOWNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	251Near the Money	Filter Table By Strike Price of$46.50	DOWIn the Money	$2.40In the Money	$2.73In the Money	$1.24In the Money	$0.00In the Money	---In the Money	1In the Money
DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	19Out of the Money	685Out of the Money	Filter Table By Strike Price of$47.00	DOWIn the Money	$2.93In the Money	$4.15In the Money	$2.97In the Money	$0.00In the Money	---In the Money	37In the Money
DOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$47.50	DOWIn the Money	$2.93In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$48.00	DOWIn the Money	$3.20In the Money	$4.90In the Money	$3.96In the Money	$0.00In the Money	---In the Money	10In the Money
DOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$48.50	DOWIn the Money	$4.10In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$49.00	DOWIn the Money	$3.75In the Money	$5.25In the Money	$5.02In the Money	$0.00In the Money	---In the Money	9In the Money
DOWOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	DOWIn the Money	$5.05In the Money	$6.65In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$50.00	DOWIn the Money	$6.05In the Money	$7.20In the Money	$6.22In the Money	$0.00In the Money	---In the Money	14In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money	Filter Table By Strike Price of$51.00	DOWIn the Money	$7.05In the Money	$8.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$52.00	DOWIn the Money	$6.50In the Money	$9.15In the Money	$8.00In the Money	$0.00In the Money	---In the Money	11In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$53.00	DOWIn the Money	$7.75In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$54.00	DOWIn the Money	$10.05In the Money	$10.30In the Money	$6.85In the Money	$0.00In the Money	---In the Money	2In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$55.00	DOWIn the Money	$9.90In the Money	$12.00In the Money	$10.97In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	DOWIn the Money	$11.65In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	DOWIn the Money	$12.65In the Money	$14.35In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	DOWIn the Money	$12.95In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$59.00	DOWIn the Money	$13.30In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	DOWIn the Money	$16.05In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	DOWIn the Money	$16.85In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	DOWIn the Money	$17.60In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	DOWIn the Money	$17.55In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	DOWIn the Money	$19.75In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	DOWIn the Money	$24.45In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOWIn the Money	$29.10In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dow Inc
NYSE:DOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)