Dow IncNYSE:DOW
- LAST PRICE43.8700
- TODAY'S CHANGE (%)-0.5100 (-1.1492%)
- Bid / Lots43.8500/ 5
- Ask / Lots43.9500/ 4
- Open / Previous Close44.4000 / 44.3800
- Day Range
- 52 Week Range
- Volume9,478,222
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOW |
|---|---|---|
| 09:32 ET | 111030 | 44.435 |
| 09:33 ET | 32992 | 44.32 |
| 09:35 ET | 50827 | 44.26 |
| 09:37 ET | 25337 | 44.195 |
| 09:39 ET | 24796 | 44.02 |
| 09:42 ET | 23076 | 43.86 |
| 09:44 ET | 46826 | 43.94 |
| 09:46 ET | 33406 | 43.83 |
| 09:48 ET | 54578 | 43.93 |
| 09:50 ET | 43981 | 43.88 |
| 09:51 ET | 64302 | 44.0165 |
| 09:53 ET | 98598 | 44.12 |
| 09:55 ET | 40183 | 44.11 |
| 09:57 ET | 254548 | 44.11 |
| 10:00 ET | 253136 | 44.1176 |
| 10:02 ET | 42352 | 44.12 |
| 10:04 ET | 31117 | 43.955 |
| 10:06 ET | 42448 | 43.97 |
| 10:08 ET | 35937 | 43.8301 |
| 10:09 ET | 38101 | 43.875 |
| 10:11 ET | 27377 | 43.95 |
| 10:13 ET | 14036 | 44 |
| 10:15 ET | 31958 | 43.93 |
| 10:18 ET | 44947 | 44.025 |
| 10:20 ET | 13564 | 44.06 |
| 10:22 ET | 120053 | 44.09 |
| 10:24 ET | 22638 | 44.1 |
| 10:26 ET | 6588 | 44.1 |
| 10:27 ET | 32884 | 44.13 |
| 10:29 ET | 26844 | 44.155 |
| 10:31 ET | 17013 | 44.065 |
| 10:33 ET | 18682 | 44.115 |
| 10:36 ET | 28158 | 44.04 |
| 10:38 ET | 26938 | 44.09 |
| 10:40 ET | 17584 | 44.09 |
| 10:42 ET | 20721 | 44.18 |
| 10:44 ET | 8859 | 44.115 |
| 10:45 ET | 14444 | 44.185 |
| 10:47 ET | 12123 | 44.175 |
| 10:49 ET | 19590 | 44.16 |
| 10:51 ET | 13931 | 44.19 |
| 10:54 ET | 10301 | 44.23 |
| 10:56 ET | 46690 | 44.23 |
| 10:58 ET | 15430 | 44.235 |
| 11:00 ET | 22973 | 44.19 |
| 11:02 ET | 44129 | 44.22 |
| 11:03 ET | 34605 | 44.27 |
| 11:05 ET | 14631 | 44.21 |
| 11:07 ET | 20952 | 44.21 |
| 11:09 ET | 21282 | 44.25 |
| 11:12 ET | 51042 | 44.275 |
| 11:14 ET | 74830 | 44.205 |
| 11:16 ET | 21824 | 44.24 |
| 11:18 ET | 499246 | 44.18 |
| 11:20 ET | 5457 | 44.155 |
| 11:21 ET | 8225 | 44.16 |
| 11:23 ET | 11131 | 44.18 |
| 11:25 ET | 23756 | 44.19 |
| 11:27 ET | 8791 | 44.26 |
| 11:30 ET | 13127 | 44.23 |
| 11:32 ET | 9794 | 44.195 |
| 11:34 ET | 21467 | 44.16 |
| 11:36 ET | 15521 | 44.12 |
| 11:38 ET | 4782 | 44.105 |
| 11:39 ET | 12287 | 44.085 |
| 11:41 ET | 6033 | 44.0745 |
| 11:43 ET | 16400 | 44.0491 |
| 11:45 ET | 16532 | 44.0255 |
| 11:48 ET | 20666 | 44 |
| 11:50 ET | 72236 | 43.9755 |
| 11:52 ET | 21378 | 43.905 |
| 11:54 ET | 14595 | 43.9655 |
| 11:56 ET | 11175 | 43.9989 |
| 11:57 ET | 34943 | 44.005 |
| 11:59 ET | 9780 | 44.005 |
| 12:01 ET | 11170 | 44 |
| 12:03 ET | 7584 | 43.985 |
| 12:06 ET | 7022 | 43.98 |
| 12:08 ET | 7029 | 43.985 |
| 12:10 ET | 13559 | 43.98 |
| 12:12 ET | 8582 | 44 |
| 12:14 ET | 14064 | 43.9792 |
| 12:15 ET | 2111 | 43.985 |
| 12:17 ET | 29815 | 43.93 |
| 12:19 ET | 10356 | 43.96 |
| 12:21 ET | 10390 | 43.95 |
| 12:24 ET | 6248 | 43.96 |
| 12:26 ET | 5074 | 43.97 |
| 12:28 ET | 6541 | 43.98 |
| 12:30 ET | 15416 | 43.97 |
| 12:32 ET | 6933 | 43.9649 |
| 12:33 ET | 8830 | 43.9989 |
| 12:35 ET | 13093 | 44.0137 |
| 12:37 ET | 8004 | 44.015 |
| 12:39 ET | 11244 | 44.05 |
| 12:42 ET | 5554 | 44.025 |
| 12:44 ET | 20945 | 44.025 |
| 12:46 ET | 11880 | 44.035 |
| 12:48 ET | 11413 | 44.03 |
| 12:50 ET | 40382 | 44.005 |
| 12:51 ET | 11561 | 44.0401 |
| 12:53 ET | 19906 | 44.0493 |
| 12:55 ET | 5666 | 44.045 |
| 12:57 ET | 33893 | 44.045 |
| 01:00 ET | 13570 | 44.03 |
| 01:02 ET | 8568 | 43.9906 |
| 01:04 ET | 16449 | 44.03 |
| 01:06 ET | 5621 | 44.035 |
| 01:08 ET | 6477 | 43.995 |
| 01:09 ET | 12720 | 44.005 |
| 01:11 ET | 42727 | 44.005 |
| 01:13 ET | 11771 | 43.965 |
| 01:15 ET | 16329 | 43.9548 |
| 01:18 ET | 17847 | 43.955 |
| 01:20 ET | 14090 | 43.92 |
| 01:22 ET | 13397 | 43.915 |
| 01:24 ET | 11615 | 43.915 |
| 01:26 ET | 23461 | 43.895 |
| 01:27 ET | 10059 | 43.91 |
| 01:29 ET | 3378 | 43.925 |
| 01:31 ET | 19103 | 43.915 |
| 01:33 ET | 8891 | 43.89 |
| 01:36 ET | 11329 | 43.865 |
| 01:38 ET | 32139 | 43.9 |
| 01:40 ET | 146207 | 43.89 |
| 01:42 ET | 8654 | 43.885 |
| 01:44 ET | 44900 | 43.935 |
| 01:45 ET | 16253 | 43.91 |
| 01:47 ET | 16400 | 43.9349 |
| 01:49 ET | 319581 | 43.935 |
| 01:51 ET | 17167 | 43.965 |
| 01:54 ET | 35094 | 44.035 |
| 01:56 ET | 19612 | 44.01 |
| 01:58 ET | 9533 | 43.985 |
| 02:00 ET | 10663 | 44.015 |
| 02:02 ET | 12650 | 44.025 |
| 02:03 ET | 7113 | 44.009 |
| 02:05 ET | 14936 | 44.02 |
| 02:07 ET | 16003 | 44.04 |
| 02:09 ET | 21220 | 43.99 |
| 02:12 ET | 16669 | 43.925 |
| 02:14 ET | 18133 | 43.885 |
| 02:16 ET | 19061 | 43.935 |
| 02:18 ET | 17487 | 43.975 |
| 02:20 ET | 29554 | 43.9899 |
| 02:21 ET | 9545 | 43.965 |
| 02:23 ET | 5325 | 43.9501 |
| 02:25 ET | 17759 | 43.915 |
| 02:27 ET | 10282 | 43.92 |
| 02:30 ET | 28567 | 43.89 |
| 02:32 ET | 6269 | 43.895 |
| 02:34 ET | 20011 | 43.94 |
| 02:36 ET | 15318 | 43.935 |
| 02:38 ET | 64830 | 43.9695 |
| 02:39 ET | 5864 | 43.97 |
| 02:41 ET | 12646 | 43.94 |
| 02:43 ET | 8466 | 43.945 |
| 02:45 ET | 9990 | 43.925 |
| 02:48 ET | 8333 | 43.901 |
| 02:50 ET | 12523 | 43.875 |
| 02:52 ET | 11118 | 43.89 |
| 02:54 ET | 36596 | 43.91 |
| 02:56 ET | 5820 | 43.9252 |
| 02:57 ET | 10888 | 43.91 |
| 02:59 ET | 10720 | 43.9038 |
| 03:01 ET | 10152 | 43.8555 |
| 03:03 ET | 16586 | 43.84 |
| 03:06 ET | 16160 | 43.865 |
| 03:08 ET | 12970 | 43.87 |
| 03:10 ET | 10394 | 43.905 |
| 03:12 ET | 14429 | 43.9 |
| 03:14 ET | 23037 | 43.935 |
| 03:15 ET | 9002 | 43.925 |
| 03:17 ET | 14974 | 43.9 |
| 03:19 ET | 12239 | 43.905 |
| 03:21 ET | 11031 | 43.9101 |
| 03:24 ET | 13907 | 43.945 |
| 03:26 ET | 12746 | 43.935 |
| 03:28 ET | 31489 | 43.915 |
| 03:30 ET | 13253 | 43.885 |
| 03:32 ET | 18206 | 43.887 |
| 03:33 ET | 9532 | 43.88 |
| 03:35 ET | 13068 | 43.885 |
| 03:37 ET | 14570 | 43.92 |
| 03:39 ET | 18448 | 43.9091 |
| 03:42 ET | 11243 | 43.905 |
| 03:44 ET | 16749 | 43.88 |
| 03:46 ET | 38755 | 43.909 |
| 03:48 ET | 30373 | 43.875 |
| 03:50 ET | 27996 | 43.885 |
| 03:51 ET | 74934 | 43.935 |
| 03:53 ET | 44709 | 43.915 |
| 03:55 ET | 35731 | 43.95 |
| 03:57 ET | 91227 | 43.955 |
| 04:00 ET | 2190201 | 43.87 |
Today
DJ Dow Names Karen Carter Chief Operating Officer, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones*DJ Dow Announces Appointment Of Karen S. Carter As Chief Operating Officer >DOW, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDow Announces Appointment of Karen S. Carter as Chief Operating Officer, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Yesterday
Press Release: Dow completes $150MM sale of flexible packaging laminating adhesives business, from 12:00PM ET on Monday Dec 02, 2024 by Dow Jones
12:00PM ET on Monday Dec 02, 2024 by Dow JonesDow completes $150MM sale of flexible packaging laminating adhesives business, from 12:00PM ET on Monday Dec 02, 2024 by Dow Jones
12:00PM ET on Monday Dec 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dow Inc | 31.1B | 29.4x | -26.32% |
LyondellBasell Industries NV | 26.6B | 12.3x | -11.70% |
PPG Industries Inc | 29.2B | 20.0x | +0.06% |
Westlake Corp | 16.6B | 178.3x | -13.46% |
Akzo Nobel NV | 10.4B | 16.7x | +8.21% |
RPM International Inc | 18.0B | 29.1x | +18.53% |
Company Information
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Contact Information
- Headquarters
- 2211 H H Dow WayMIDLAND, MI, United States 48642-4815
- Phone
- 989-636-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Fitterling
- Chief Financial Officer
- Jeffrey Tate
- President, Packaging and Specialty Plastics
- Karen Carter
- President, Performance Materials and Coatings
- Mauro Gregorio
- President, Industrial Intermediates and Infrastructure
- Jane Palmieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.1B |
|---|---|
Revenue (TTM) | $43.2B |
Shares Outstanding | 700.1M |
Dividend Yield | 6.38% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 1.17 |
EPS | $1.49 |
Book Value | $26.49 |
P/E Ratio | 29.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 4.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
