• LAST PRICE
    87.5400
  • TODAY'S CHANGE (%)
    Trending Down-1.1700 (-1.3189%)
  • Bid / Lots
    87.5200/ 1
  • Ask / Lots
    87.6500/ 4
  • Open / Previous Close
    89.3100 / 88.7100
  • Day Range
    Low 87.5300
    High 89.4400
  • 52 Week Range
    Low 69.5900
    High 94.5400
  • Volume
    70,281
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGXIn the Money
$41.20In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$36.70In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$31.60In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$26.20In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$22.10In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$16.90In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$12.20In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$6.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DSGXUnderlying issue's last price
$2.85Underlying issue's last price
$3.20Underlying issue's last price
$9.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
DSGXUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.25Underlying issue's last price
$0.01Underlying issue's last price
5Underlying issue's last price
10Underlying issue's last price
DSGXNear the Money
$0.25Near the Money
$0.40Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
DSGXIn the Money
$2.50In the Money
$2.85In the Money
$1.90In the Money
$0.52In the Money
2In the Money
10In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DSGXIn the Money
$5.30In the Money
$7.80In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DSGXIn the Money
$10.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DSGXIn the Money
$15.10In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$20.10In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$25.00In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$31.90In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$35.40In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGXIn the Money
$40.80In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money