Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $53.00In the Money | $57.70In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
DUKIn the Money | $48.00In the Money | $52.60In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DUKIn the Money | $43.00In the Money | $47.60In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DUKIn the Money | $38.00In the Money | $42.50In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
DUKIn the Money | $33.00In the Money | $37.50In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
DUKIn the Money | $28.00In the Money | $32.60In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
DUKIn the Money | $23.00In the Money | $27.50In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
DUKIn the Money | $18.00In the Money | $22.60In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | DUKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | |
DUKIn the Money | $13.00In the Money | $17.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 142In the Money | DUKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
DUKIn the Money | $8.10In the Money | $12.40In the Money | $10.35In the Money | $1.35In the Money | 2In the Money | 1,028In the Money | DUKOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 16Out of the Money | 1,781Out of the Money | |
DUKIn the Money | $5.20In the Money | $6.00In the Money | $5.46In the Money | $0.46In the Money | 12In the Money | 2,272In the Money | DUKOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $-0.35Out of the Money | 24Out of the Money | 1,376Out of the Money | |
DUKUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.10Underlying issue's last price | $0.20Underlying issue's last price | 209Underlying issue's last price | 5,543Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | DUKUnderlying issue's last price | $1.75Underlying issue's last price | $3.10Underlying issue's last price | $2.50Underlying issue's last price | $-0.50Underlying issue's last price | 30Underlying issue's last price | 363Underlying issue's last price |
DUKOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.08Out of the Money | 30Out of the Money | 2,371Out of the Money | DUKIn the Money | $3.90In the Money | $6.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
DUKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 583Out of the Money | DUKIn the Money | $8.30In the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | DUKIn the Money | $13.20In the Money | $17.90In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | DUKIn the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | DUKIn the Money | $23.20In the Money | $28.00In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DUKIn the Money | $28.20In the Money | $33.00In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $33.20In the Money | $38.00In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $38.20In the Money | $42.90In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DUKIn the Money | $43.20In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |