Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $48.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $43.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $38.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DUKIn the Money | $33.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.50Out of the Money | $4.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DUKIn the Money | $28.50In the Money | $33.50In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | DUKOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
DUKIn the Money | $24.00In the Money | $29.00In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUKOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
DUKIn the Money | $19.80In the Money | $24.20In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | DUKOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
DUKIn the Money | $17.60In the Money | $18.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | DUKOut of the Money | $2.45Out of the Money | $2.95Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
DUKIn the Money | $12.60In the Money | $15.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | DUKOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $3.60Out of the Money | $-0.63Out of the Money | 1Out of the Money | 168Out of the Money | |
DUKIn the Money | $10.30In the Money | $11.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | DUKOut of the Money | $4.40Out of the Money | $5.20Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
DUKUnderlying issue's last price | $7.10Underlying issue's last price | $8.30Underlying issue's last price | $8.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | DUKUnderlying issue's last price | $6.70Underlying issue's last price | $9.30Underlying issue's last price | $7.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
DUKOut of the Money | $5.10Out of the Money | $6.00Out of the Money | $5.10Out of the Money | $0.10Out of the Money | 8Out of the Money | 398Out of the Money | DUKIn the Money | $8.70In the Money | $11.00In the Money | $9.50In the Money | $-1.00In the Money | 2In the Money | 13In the Money | |
DUKOut of the Money | $3.10Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $0.40Out of the Money | 1Out of the Money | 98Out of the Money | DUKIn the Money | $10.50In the Money | $12.80In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUKOut of the Money | $1.95Out of the Money | $3.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | DUKIn the Money | $14.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DUKIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DUKIn the Money | $23.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $28.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $33.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $38.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $43.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |