Stocks Options

LAST PRICE
100.2300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
99.6100/ 1
Ask / Lots
101.0000/ 1
Open / Previous Close
0.0000 / 100.2300
Day Range
---
52 Week Range
Low 83.0600
High 104.8693
Volume
6,783
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.034

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DUKIn the Money	---In the Money	---In the Money	$50.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DUKOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
DUKIn the Money	---In the Money	---In the Money	$52.50In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$50.00	DUKOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,040Out of the Money
DUKIn the Money	---In the Money	---In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DUKOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	981Out of the Money
DUKIn the Money	---In the Money	---In the Money	$38.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DUKOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DUKIn the Money	---In the Money	---In the Money	$36.62In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$65.00	DUKOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DUKIn the Money	---In the Money	---In the Money	$31.96In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$70.00	DUKOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
DUKIn the Money	---In the Money	---In the Money	$28.40In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$75.00	DUKOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
DUKIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$80.00	DUKOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
DUKIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$85.00	DUKOut of the Money	---Out of the Money	---Out of the Money	$3.38Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
DUKIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$90.00	DUKOut of the Money	---Out of the Money	---Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
DUKIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$95.00	DUKOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
DUKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	421Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	DUKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	125Underlying issue's last price
DUKOut of the Money	---Out of the Money	---Out of the Money	$6.97Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$105.00	DUKIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	13In the Money
DUKOut of the Money	---Out of the Money	---Out of the Money	$5.38Out of the Money	$0.00Out of the Money	---Out of the Money	2,177Out of the Money	Filter Table By Strike Price of$110.00	DUKIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	5In the Money
DUKOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	2,634Out of the Money	Filter Table By Strike Price of$115.00	DUKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUKOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$120.00	DUKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUKOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$125.00	DUKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUKOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$130.00	DUKIn the Money	---In the Money	---In the Money	$37.23In the Money	$0.00In the Money	---In the Money	---In the Money
DUKOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$135.00	DUKIn the Money	---In the Money	---In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
DUKOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$140.00	DUKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUKOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$145.00	DUKIn the Money	---In the Money	---In the Money	$48.90In the Money	$0.00In the Money	---In the Money	---In the Money
DUKOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$150.00	DUKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUKOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$155.00	DUKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Duke Energy Corp
NYSE:DUKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)