Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DUK |
---|---|---|
09:32 ET | 38311 | 115.3325 |
09:34 ET | 14801 | 115.3446 |
09:36 ET | 24911 | 115.15 |
09:38 ET | 16912 | 115.16 |
09:39 ET | 16369 | 115.255 |
09:41 ET | 11534 | 115.305 |
09:43 ET | 17960 | 115.45 |
09:45 ET | 5240 | 115.325 |
09:48 ET | 33384 | 115.13 |
09:50 ET | 3972 | 115.275 |
09:52 ET | 6055 | 115.365 |
09:54 ET | 3299 | 115.33 |
09:56 ET | 6577 | 115.39 |
09:57 ET | 2654 | 115.23 |
09:59 ET | 5262 | 115.125 |
10:01 ET | 9929 | 114.95 |
10:03 ET | 17685 | 115.28 |
10:06 ET | 12328 | 115.075 |
10:08 ET | 7868 | 115.15 |
10:10 ET | 4084 | 115.24 |
10:12 ET | 10397 | 115.46 |
10:14 ET | 13039 | 115.515 |
10:15 ET | 17612 | 115.625 |
10:17 ET | 20345 | 115.775 |
10:19 ET | 8126 | 115.86 |
10:21 ET | 27993 | 115.885 |
10:24 ET | 4221 | 115.73 |
10:26 ET | 4169 | 115.665 |
10:28 ET | 4122 | 115.755 |
10:30 ET | 18792 | 115.89 |
10:32 ET | 18934 | 116.136493 |
10:33 ET | 4555 | 116.17 |
10:35 ET | 10897 | 116.26 |
10:37 ET | 7420 | 116.27 |
10:39 ET | 4403 | 116.24 |
10:42 ET | 8046 | 116.25 |
10:44 ET | 7209 | 116.35 |
10:46 ET | 17118 | 116.41 |
10:48 ET | 4354 | 116.41 |
10:50 ET | 7042 | 116.295 |
10:51 ET | 1758 | 116.2101 |
10:53 ET | 6175 | 116.25 |
10:55 ET | 3158 | 116.25 |
10:57 ET | 9554 | 116.15 |
11:00 ET | 4758 | 116.225 |
11:02 ET | 7536 | 116.2258 |
11:04 ET | 3084 | 116.195 |
11:06 ET | 14126 | 116.23 |
11:08 ET | 2905 | 116.35 |
11:09 ET | 4053 | 116.38 |
11:11 ET | 19484 | 116.32 |
11:13 ET | 2565 | 116.29 |
11:15 ET | 2823 | 116.295 |
11:18 ET | 9629 | 116.28 |
11:20 ET | 3090 | 116.365 |
11:22 ET | 7034 | 116.32 |
11:24 ET | 2256 | 116.33 |
11:26 ET | 5274 | 116.37 |
11:27 ET | 3775 | 116.36 |
11:29 ET | 2601 | 116.39 |
11:31 ET | 7699 | 116.36 |
11:33 ET | 2295 | 116.28 |
11:36 ET | 6583 | 116.3 |
11:38 ET | 4312 | 116.18 |
11:40 ET | 2863 | 116.12 |
11:42 ET | 4909 | 116.2 |
11:44 ET | 2505 | 116.17 |
11:45 ET | 2223 | 116.1 |
11:47 ET | 2545 | 116.165 |
11:49 ET | 5816 | 116.126 |
11:51 ET | 3499 | 116.2 |
11:54 ET | 4856 | 116.13 |
11:56 ET | 2590 | 116.08 |
11:58 ET | 2524 | 116.11 |
12:00 ET | 2963 | 116.15 |
12:02 ET | 3469 | 116.1 |
12:03 ET | 2542 | 116.04 |
12:05 ET | 2092 | 116.01 |
12:07 ET | 4922 | 116.0821 |
12:09 ET | 2596 | 115.97 |
12:12 ET | 2407 | 115.9701 |
12:14 ET | 1861 | 115.98 |
12:16 ET | 1200 | 115.92 |
12:18 ET | 2363 | 115.89 |
12:20 ET | 939 | 115.88 |
12:21 ET | 2463 | 116 |
12:23 ET | 2153 | 116.01 |
12:25 ET | 4484 | 116.04 |
12:27 ET | 5613 | 116.04 |
12:30 ET | 5301 | 116.085 |
12:32 ET | 2669 | 116.068 |
12:34 ET | 2831 | 116 |
12:36 ET | 6050 | 116 |
12:38 ET | 2531 | 116.02 |
12:39 ET | 558 | 116.09 |
12:41 ET | 1900 | 116.1 |
12:43 ET | 2070 | 116.105 |
12:45 ET | 3182 | 116.205 |
12:48 ET | 2380 | 116.18 |
12:50 ET | 1470 | 116.18 |
12:52 ET | 4206 | 116.23 |
12:54 ET | 1800 | 116.175 |
12:56 ET | 4917 | 116.23 |
12:57 ET | 2747 | 116.12 |
12:59 ET | 3618 | 116.2 |
01:01 ET | 3276 | 116.16 |
01:03 ET | 5029 | 116.17 |
01:06 ET | 3786 | 116.24 |
01:08 ET | 1528 | 116.2438 |
01:10 ET | 3665 | 116.305 |
01:12 ET | 3768 | 116.3106 |
01:14 ET | 2463 | 116.33 |
01:15 ET | 4665 | 116.28 |
01:17 ET | 2062 | 116.27 |
01:19 ET | 3289 | 116.245 |
01:21 ET | 6214 | 116.222 |
01:24 ET | 2720 | 116.215 |
01:26 ET | 3961 | 116.17 |
01:28 ET | 6103 | 116.165 |
01:30 ET | 2950 | 116.27 |
01:32 ET | 7266 | 116.315 |
01:33 ET | 6289 | 116.26 |
01:35 ET | 5731 | 116.237253 |
01:37 ET | 4450 | 116.25 |
01:39 ET | 3684 | 116.21 |
01:42 ET | 2560 | 116.18 |
01:44 ET | 4565 | 116.22 |
01:46 ET | 3163 | 116.21 |
01:48 ET | 2498 | 116.23 |
01:50 ET | 3507 | 116.19 |
01:51 ET | 4999 | 116.147 |
01:53 ET | 2327 | 116.14 |
01:55 ET | 5284 | 116.1529 |
01:57 ET | 3300 | 116.2 |
02:00 ET | 3539 | 116.18 |
02:02 ET | 7010 | 116.18 |
02:04 ET | 2619 | 116.11 |
02:06 ET | 11112 | 116.16 |
02:08 ET | 4679 | 116.1 |
02:09 ET | 3897 | 116.17 |
02:11 ET | 1813 | 116.11 |
02:13 ET | 1797 | 116.08 |
02:15 ET | 3158 | 116.08 |
02:18 ET | 3908 | 116.14 |
02:20 ET | 5294 | 116.14 |
02:22 ET | 2907 | 116.1 |
02:24 ET | 2870 | 116.05 |
02:26 ET | 4576 | 116.04 |
02:27 ET | 9106 | 115.98 |
02:29 ET | 3489 | 115.975 |
02:31 ET | 3552 | 116.04 |
02:33 ET | 5324 | 116.095 |
02:36 ET | 4423 | 116.1301 |
02:38 ET | 1911 | 116.09 |
02:40 ET | 5182 | 116.13 |
02:42 ET | 4103 | 116.18 |
02:44 ET | 3098 | 116.162966 |
02:45 ET | 10511 | 116.14 |
02:47 ET | 3925 | 116.155 |
02:49 ET | 2907 | 116.16 |
02:51 ET | 2908 | 116.17 |
02:54 ET | 4127 | 116.19 |
02:56 ET | 4006 | 116.2 |
02:58 ET | 3031 | 116.17 |
03:00 ET | 2731 | 116.15 |
03:02 ET | 4587 | 116.15 |
03:03 ET | 13104 | 116.075 |
03:05 ET | 1727 | 116.035 |
03:07 ET | 3351 | 116.185 |
03:09 ET | 3312 | 116.12 |
03:12 ET | 5249 | 116.09 |
03:14 ET | 3914 | 116.075 |
03:16 ET | 4090 | 116.06 |
03:18 ET | 7808 | 116.02 |
03:20 ET | 8310 | 116.02 |
03:21 ET | 9585 | 116.03 |
03:23 ET | 50022 | 116.06 |
03:25 ET | 8233 | 116.15 |
03:27 ET | 5857 | 116.15 |
03:30 ET | 3142 | 116.22 |
03:32 ET | 8565 | 116.3 |
03:34 ET | 7839 | 116.37 |
03:36 ET | 7441 | 116.39 |
03:38 ET | 8257 | 116.35 |
03:39 ET | 7747 | 116.375 |
03:41 ET | 10556 | 116.385 |
03:43 ET | 8997 | 116.34 |
03:45 ET | 9944 | 116.345 |
03:48 ET | 16853 | 116.405 |
03:50 ET | 14276 | 116.35 |
03:52 ET | 22111 | 116.29 |
03:54 ET | 32739 | 116.3375 |
03:56 ET | 36421 | 116.245 |
03:57 ET | 55943 | 116.23 |
03:59 ET | 902982 | 116.22 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Duke Energy Corp | 89.0B | 19.9x | +7.61% |
Constellation Energy Corp | 81.3B | 35.4x | +34.57% |
Southern Co | 98.6B | 21.7x | +11.07% |
Ge Vernova Inc | 70.1B | 59.6x | --- |
PG&E Corp | 51.7B | 16.8x | --- |
American Electric Power Company Inc | 54.6B | 20.4x | +1.84% |
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $89.0B |
---|---|
Revenue (TTM) | $30.0B |
Shares Outstanding | 772.0M |
Dividend Yield | 3.60% |
Annual Dividend Rate | 4.1800 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-16-24 |
Beta | 0.46 |
EPS | $5.83 |
Book Value | $63.70 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 25.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.