Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $55.00In the Money | $60.00In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DUKIn the Money | $50.50In the Money | $55.50In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
DUKIn the Money | $45.50In the Money | $50.50In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.30Out of the Money | $1.80Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | |
DUKIn the Money | $40.50In the Money | $45.50In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DUKIn the Money | $35.50In the Money | $40.50In the Money | $36.62In the Money | $0.00In the Money | ---In the Money | 25In the Money | DUKOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DUKIn the Money | $31.90In the Money | $36.00In the Money | $31.96In the Money | $0.00In the Money | ---In the Money | 21In the Money | DUKOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
DUKIn the Money | $27.00In the Money | $32.00In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 194In the Money | DUKOut of the Money | $1.35Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
DUKIn the Money | $22.60In the Money | $26.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | DUKOut of the Money | $2.20Out of the Money | $2.85Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
DUKIn the Money | $19.70In the Money | $21.80In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | DUKOut of the Money | $2.95Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
DUKIn the Money | $17.40In the Money | $18.10In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 131In the Money | DUKOut of the Money | $4.00Out of the Money | $5.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
DUKIn the Money | $13.90In the Money | $15.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 146In the Money | DUKOut of the Money | $4.80Out of the Money | $6.50Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
DUKUnderlying issue's last price | $10.90Underlying issue's last price | $11.90Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 421Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | DUKUnderlying issue's last price | $7.20Underlying issue's last price | $8.70Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
DUKNear the Money | $8.40Near the Money | $9.40Near the Money | $8.60Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | DUKIn the Money | $8.00In the Money | $10.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DUKOut of the Money | $6.30Out of the Money | $7.50Out of the Money | $5.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,151Out of the Money | DUKIn the Money | $9.60In the Money | $14.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DUKOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,628Out of the Money | DUKIn the Money | $14.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DUKIn the Money | $17.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $2.25Out of the Money | $2.70Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DUKIn the Money | $20.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DUKIn the Money | $25.00In the Money | $30.00In the Money | $37.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $1.00Out of the Money | $1.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | DUKIn the Money | $30.00In the Money | $35.00In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DUKIn the Money | $35.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | DUKIn the Money | $40.00In the Money | $45.00In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.20Out of the Money | $2.80Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DUKIn the Money | $45.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DUKIn the Money | $50.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |