Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DUK |
---|---|---|
09:32 ET | 38500 | 101.78 |
09:34 ET | 14621 | 101.915 |
09:36 ET | 3002 | 102.19 |
09:38 ET | 4505 | 102.13 |
09:39 ET | 3037 | 102.3394 |
09:41 ET | 1812 | 102.43 |
09:43 ET | 2050 | 102.5 |
09:45 ET | 5023 | 102.4 |
09:48 ET | 3435 | 102.41 |
09:50 ET | 3664 | 102.35 |
09:52 ET | 2913 | 102.19 |
09:54 ET | 1300 | 102.26 |
09:56 ET | 1643 | 102.18 |
09:57 ET | 4256 | 102.22 |
09:59 ET | 3378 | 102.207 |
10:01 ET | 3029 | 102.21 |
10:03 ET | 7427 | 102.34 |
10:06 ET | 2944 | 102.43 |
10:08 ET | 31316 | 102.37 |
10:10 ET | 3347 | 102.408 |
10:12 ET | 900 | 102.42 |
10:14 ET | 3111 | 102.435 |
10:15 ET | 3473 | 102.44 |
10:17 ET | 2285 | 102.355 |
10:19 ET | 3122 | 102.4061 |
10:21 ET | 2528 | 102.46 |
10:24 ET | 4025 | 102.62 |
10:26 ET | 12094 | 102.63 |
10:28 ET | 4105 | 102.7 |
10:30 ET | 9505 | 102.64 |
10:32 ET | 3028 | 102.65 |
10:33 ET | 4137 | 102.66 |
10:35 ET | 3968 | 102.56 |
10:37 ET | 3897 | 102.76 |
10:39 ET | 3935 | 102.855 |
10:42 ET | 3579 | 102.85 |
10:44 ET | 2065 | 102.88 |
10:46 ET | 5854 | 102.9699 |
10:48 ET | 2423 | 102.98 |
10:50 ET | 2517 | 102.96 |
10:51 ET | 6726 | 102.83 |
10:53 ET | 2728 | 102.8 |
10:55 ET | 1516 | 102.74 |
10:57 ET | 2519 | 102.695 |
11:00 ET | 2748 | 102.64 |
11:02 ET | 3624 | 102.59 |
11:04 ET | 2583 | 102.52 |
11:06 ET | 2530 | 102.635 |
11:08 ET | 4010 | 102.6 |
11:09 ET | 1423 | 102.68 |
11:11 ET | 2934 | 102.63 |
11:13 ET | 4921 | 102.61 |
11:15 ET | 6624 | 102.6577 |
11:18 ET | 2309 | 102.6 |
11:20 ET | 4716 | 102.6831 |
11:22 ET | 4800 | 102.575 |
11:24 ET | 8395 | 102.56 |
11:26 ET | 3942 | 102.6 |
11:27 ET | 1912 | 102.675 |
11:29 ET | 3722 | 102.69 |
11:31 ET | 3159 | 102.74 |
11:33 ET | 1775 | 102.79 |
11:36 ET | 1346 | 102.845 |
11:38 ET | 1295 | 102.8349 |
11:40 ET | 1100 | 102.822 |
11:42 ET | 3540 | 102.81 |
11:44 ET | 1200 | 102.82 |
11:45 ET | 692 | 102.79 |
11:47 ET | 3491 | 102.76 |
11:49 ET | 17733 | 102.85 |
11:51 ET | 2885 | 102.84 |
11:54 ET | 832 | 102.81 |
11:56 ET | 7169 | 102.82 |
11:58 ET | 1852 | 102.8234 |
12:00 ET | 1859 | 102.85 |
12:02 ET | 1510 | 102.71 |
12:03 ET | 1937 | 102.71 |
12:05 ET | 1121 | 102.73 |
12:07 ET | 2669 | 102.755 |
12:09 ET | 1752 | 102.79 |
12:12 ET | 1665 | 102.75 |
12:14 ET | 1876 | 102.79 |
12:16 ET | 1235 | 102.84 |
12:18 ET | 4530 | 102.845 |
12:20 ET | 3657 | 102.79 |
12:21 ET | 24834 | 102.82 |
12:23 ET | 2308 | 102.82 |
12:25 ET | 1145 | 102.785 |
12:27 ET | 2304 | 102.74 |
12:30 ET | 1848 | 102.81 |
12:32 ET | 4700 | 102.84 |
12:34 ET | 2165 | 102.806 |
12:36 ET | 3506 | 102.75 |
12:38 ET | 2181 | 102.72 |
12:39 ET | 2446 | 102.71 |
12:41 ET | 1601 | 102.68 |
12:43 ET | 300 | 102.685 |
12:45 ET | 26191 | 102.755 |
12:48 ET | 3250 | 102.69 |
12:50 ET | 4549 | 102.65 |
12:52 ET | 1938 | 102.63 |
12:54 ET | 2750 | 102.645 |
12:56 ET | 1728 | 102.665 |
12:57 ET | 846 | 102.675 |
12:59 ET | 717 | 102.68 |
01:01 ET | 1233 | 102.62 |
01:03 ET | 600 | 102.61 |
01:06 ET | 1592 | 102.595 |
01:08 ET | 1619 | 102.61 |
01:10 ET | 2109 | 102.645 |
01:12 ET | 1311 | 102.71 |
01:14 ET | 1825 | 102.75 |
01:15 ET | 1408 | 102.73 |
01:17 ET | 762 | 102.72 |
01:19 ET | 1312 | 102.75 |
01:21 ET | 5153 | 102.74 |
01:24 ET | 3280 | 102.85 |
01:26 ET | 1602 | 102.815 |
01:28 ET | 1114 | 102.8 |
01:30 ET | 2583 | 102.82 |
01:32 ET | 1868 | 102.72 |
01:33 ET | 750 | 102.705 |
01:35 ET | 1895 | 102.715 |
01:37 ET | 932 | 102.7 |
01:39 ET | 2030 | 102.64 |
01:42 ET | 1600 | 102.74 |
01:44 ET | 3060 | 102.7099 |
01:46 ET | 873 | 102.77 |
01:48 ET | 2250 | 102.74 |
01:50 ET | 1250 | 102.81 |
01:51 ET | 400 | 102.7842 |
01:53 ET | 2889 | 102.865 |
01:55 ET | 3101 | 102.805 |
01:57 ET | 1664 | 102.8477 |
02:00 ET | 2531 | 102.8199 |
02:02 ET | 2044 | 102.74 |
02:04 ET | 2150 | 102.76 |
02:06 ET | 1034 | 102.65 |
02:08 ET | 3463 | 102.6257 |
02:09 ET | 2202 | 102.65 |
02:11 ET | 4439 | 102.6308 |
02:13 ET | 2101 | 102.6954 |
02:15 ET | 1211 | 102.71 |
02:18 ET | 1556 | 102.71 |
02:20 ET | 3426 | 102.72 |
02:22 ET | 2227 | 102.81 |
02:24 ET | 400 | 102.79 |
02:26 ET | 1470 | 102.8 |
02:27 ET | 4121 | 102.76 |
02:29 ET | 1904 | 102.78 |
02:31 ET | 2231 | 102.82 |
02:33 ET | 1822 | 102.85 |
02:36 ET | 1734 | 102.86 |
02:38 ET | 1930 | 102.89 |
02:40 ET | 5262 | 102.89 |
02:42 ET | 1220 | 102.83 |
02:44 ET | 2208 | 102.84 |
02:45 ET | 2711 | 102.81 |
02:47 ET | 10111 | 102.86 |
02:49 ET | 2863 | 102.84 |
02:51 ET | 2066 | 102.84 |
02:54 ET | 1562 | 102.846 |
02:56 ET | 11332 | 102.83 |
02:58 ET | 2858 | 102.8426 |
03:00 ET | 3140 | 102.82 |
03:02 ET | 4059 | 102.77 |
03:03 ET | 1910 | 102.82 |
03:05 ET | 2102 | 102.785 |
03:07 ET | 2561 | 102.76 |
03:09 ET | 1265 | 102.72 |
03:12 ET | 2958 | 102.7 |
03:14 ET | 4445 | 102.66 |
03:16 ET | 13265 | 102.77 |
03:18 ET | 3038 | 102.81 |
03:20 ET | 1866 | 102.76 |
03:21 ET | 1913 | 102.71 |
03:23 ET | 3369 | 102.7 |
03:25 ET | 1800 | 102.69 |
03:27 ET | 1853 | 102.75 |
03:30 ET | 1902 | 102.73 |
03:32 ET | 5680 | 102.75 |
03:34 ET | 4097 | 102.73 |
03:36 ET | 5020 | 102.715 |
03:38 ET | 3214 | 102.71 |
03:39 ET | 5597 | 102.75 |
03:41 ET | 3985 | 102.7 |
03:43 ET | 6026 | 102.7 |
03:45 ET | 9065 | 102.73 |
03:48 ET | 7397 | 102.7348 |
03:50 ET | 7224 | 102.62 |
03:52 ET | 8363 | 102.73 |
03:54 ET | 8130 | 102.69 |
03:56 ET | 23592 | 102.67 |
03:57 ET | 28310 | 102.64 |
03:59 ET | 446640 | 102.62 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Duke Energy Corp | 80.7B | 18.3x | +7.61% |
Southern Co | 88.3B | 20.2x | +11.07% |
Constellation Energy Corp | 64.0B | 26.4x | +34.57% |
Ge Vernova Inc | 44.7B | 0.0x | --- |
PG&E Corp | 39.2B | 16.1x | --- |
American Electric Power Company Inc | 47.6B | 16.4x | +1.84% |
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $80.7B |
---|---|
Revenue (TTM) | $29.5B |
Shares Outstanding | 771.8M |
Dividend Yield | 4.00% |
Annual Dividend Rate | 4.1000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-17-24 |
Beta | 0.45 |
EPS | $5.60 |
Book Value | $63.70 |
P/E Ratio | 18.3x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 24.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.