Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $53.00In the Money | $58.00In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | DUKOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DUKIn the Money | $48.00In the Money | $53.00In the Money | $46.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | DUKOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
DUKIn the Money | $43.00In the Money | $48.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | DUKOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | |
DUKIn the Money | $38.00In the Money | $43.00In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | DUKOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DUKIn the Money | $33.00In the Money | $38.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | DUKOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DUKIn the Money | $29.00In the Money | $34.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | DUKOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
DUKIn the Money | $26.10In the Money | $27.70In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 184In the Money | DUKOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
DUKIn the Money | $21.40In the Money | $23.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | DUKOut of the Money | $2.65Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
DUKIn the Money | $18.70In the Money | $19.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | DUKOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $-0.40Out of the Money | 1Out of the Money | 217Out of the Money | |
DUKIn the Money | $15.20In the Money | $16.60In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 135In the Money | DUKOut of the Money | $4.80Out of the Money | $5.40Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
DUKIn the Money | $12.30In the Money | $13.00In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | 136In the Money | DUKOut of the Money | $6.30Out of the Money | $6.90Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
DUKUnderlying issue's last price | $9.50Underlying issue's last price | $10.00Underlying issue's last price | $8.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 423Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | DUKUnderlying issue's last price | $8.20Underlying issue's last price | $9.00Underlying issue's last price | $11.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
DUKOut of the Money | $7.20Out of the Money | $7.60Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | DUKIn the Money | $9.00In the Money | $11.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DUKOut of the Money | $5.30Out of the Money | $7.70Out of the Money | $5.20Out of the Money | $0.30Out of the Money | 26Out of the Money | 2,140Out of the Money | DUKIn the Money | $12.80In the Money | $15.20In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DUKOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,399Out of the Money | DUKIn the Money | $15.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DUKIn the Money | $20.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DUKIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DUKIn the Money | $28.00In the Money | $33.00In the Money | $37.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | DUKIn the Money | $33.00In the Money | $38.00In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DUKIn the Money | $38.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | DUKIn the Money | $43.00In the Money | $48.00In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |