• LAST PRICE
    100.2000
  • TODAY'S CHANGE (%)
    Trending Down-1.3100 (-1.2905%)
  • Bid / Lots
    100.0800/ 1
  • Ask / Lots
    100.3100/ 1
  • Open / Previous Close
    101.2400 / 101.5100
  • Day Range
    Low 99.9600
    High 101.4600
  • 52 Week Range
    Low 83.0600
    High 104.8693
  • Volume
    2,145,406
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DUKIn the Money
$53.10In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DUKIn the Money
$48.10In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DUKIn the Money
$43.10In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DUKIn the Money
$38.20In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DUKIn the Money
$33.20In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
DUKIn the Money
$28.20In the Money
$32.50In the Money
$20.80In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DUKIn the Money
$23.20In the Money
$27.60In the Money
$16.25In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
DUKIn the Money
$18.30In the Money
$22.60In the Money
$21.00In the Money
$4.20In the Money
10In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
DUKIn the Money
$13.30In the Money
$17.60In the Money
$18.60In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
DUKIn the Money
$8.50In the Money
$12.80In the Money
$10.30In the Money
$0.00In the Money
---In the Money
480In the Money
DUKOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,147Out of the Money
DUKIn the Money
$5.30In the Money
$6.20In the Money
$5.76In the Money
$-1.54In the Money
1In the Money
603In the Money
DUKOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.12Out of the Money
5Out of the Money
901Out of the Money
DUKUnderlying issue's last price
$1.75Underlying issue's last price
$1.95Underlying issue's last price
$1.80Underlying issue's last price
$-0.75Underlying issue's last price
186Underlying issue's last price
3,607Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
DUKUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.30Underlying issue's last price
$0.41Underlying issue's last price
90Underlying issue's last price
3,157Underlying issue's last price
DUKOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.20Out of the Money
455Out of the Money
7,833Out of the Money
DUKIn the Money
$4.40In the Money
$6.40In the Money
$4.95In the Money
$1.35In the Money
2In the Money
245In the Money
DUKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
9Out of the Money
3,988Out of the Money
DUKIn the Money
$7.90In the Money
$11.90In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
DUKIn the Money
$12.90In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DUKIn the Money
$17.70In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DUKIn the Money
$22.70In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DUKIn the Money
$27.70In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DUKIn the Money
$32.70In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money