• LAST PRICE
    102.3600
  • TODAY'S CHANGE (%)
    Trending Up1.1000 (1.0863%)
  • Bid / Lots
    101.3800/ 1
  • Ask / Lots
    103.4100/ 1
  • Open / Previous Close
    100.8900 / 101.2600
  • Day Range
    Low 100.6700
    High 102.3900
  • 52 Week Range
    Low 83.0600
    High 104.8693
  • Volume
    2,668,062
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DUKIn the Money
$55.20In the Money
$59.50In the Money
$41.80In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
DUKIn the Money
$50.20In the Money
$54.50In the Money
$41.30In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DUKIn the Money
$45.20In the Money
$49.50In the Money
$31.80In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
DUKIn the Money
$40.20In the Money
$44.60In the Money
$26.90In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
479Out of the Money
DUKIn the Money
$35.20In the Money
$39.60In the Money
$37.10In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
DUKIn the Money
$30.20In the Money
$34.60In the Money
$33.70In the Money
$0.00In the Money
---In the Money
3In the Money
DUKOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
DUKIn the Money
$25.20In the Money
$29.60In the Money
$27.00In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
DUKIn the Money
$20.20In the Money
$24.60In the Money
$20.49In the Money
$0.00In the Money
---In the Money
3In the Money
DUKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,192Out of the Money
DUKIn the Money
$15.30In the Money
$19.30In the Money
$17.10In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
764Out of the Money
DUKIn the Money
$12.10In the Money
$14.60In the Money
$11.90In the Money
$0.92In the Money
1In the Money
13In the Money
DUKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,649Out of the Money
DUKIn the Money
$7.10In the Money
$9.50In the Money
$6.60In the Money
$-3.60In the Money
1In the Money
24In the Money
DUKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.03Out of the Money
16Out of the Money
1,603Out of the Money
DUKUnderlying issue's last price
$2.50Underlying issue's last price
$2.70Underlying issue's last price
$2.57Underlying issue's last price
$0.52Underlying issue's last price
139Underlying issue's last price
3,699Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
DUKUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$-0.15Underlying issue's last price
13Underlying issue's last price
1,519Underlying issue's last price
DUKNear the Money
$0.10Near the Money
$0.15Near the Money
$0.11Near the Money
$0.01Near the Money
23Near the Money
13,453Near the Money
DUKIn the Money
$2.55In the Money
$2.85In the Money
$3.40In the Money
$0.00In the Money
---In the Money
165In the Money
DUKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
3,382Out of the Money
DUKIn the Money
$5.80In the Money
$9.60In the Money
$7.93In the Money
$0.00In the Money
---In the Money
1In the Money
DUKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
DUKIn the Money
$10.80In the Money
$14.50In the Money
$12.98In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
DUKIn the Money
$15.90In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
DUKIn the Money
$20.80In the Money
$24.50In the Money
$39.20In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DUKIn the Money
$25.50In the Money
$29.90In the Money
$33.00In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DUKIn the Money
$30.50In the Money
$34.90In the Money
$40.40In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DUKIn the Money
$35.50In the Money
$39.90In the Money
$42.80In the Money
$0.00In the Money
---In the Money
---In the Money
DUKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DUKIn the Money
$40.50In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money