Duke Energy CorpNYSE:DUK
- LAST PRICE100.2000
- TODAY'S CHANGE (%)-1.3100 (-1.2905%)
- Bid / Lots100.0800/ 1
- Ask / Lots100.3100/ 1
- Open / Previous Close101.2400 / 101.5100
- Day Range
- 52 Week Range
- Volume2,145,406
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DUK |
|---|---|---|
| 09:32 ET | 29992 | 101.13 |
| 09:34 ET | 2094 | 101.31 |
| 09:36 ET | 18142 | 101.14 |
| 09:38 ET | 2580 | 101.36 |
| 09:39 ET | 7015 | 101.4 |
| 09:41 ET | 1515 | 101.45 |
| 09:43 ET | 5983 | 101.25 |
| 09:45 ET | 2864 | 101.41 |
| 09:48 ET | 4520 | 101.29 |
| 09:50 ET | 535 | 101.38 |
| 09:52 ET | 3567 | 101.175 |
| 09:54 ET | 4562 | 101.27 |
| 09:56 ET | 6914 | 101.06 |
| 09:57 ET | 8927 | 101.0064 |
| 09:59 ET | 4812 | 101.025 |
| 10:01 ET | 13614 | 100.99 |
| 10:03 ET | 10979 | 100.955 |
| 10:06 ET | 3856 | 101.01 |
| 10:08 ET | 4519 | 100.84 |
| 10:10 ET | 2794 | 100.46 |
| 10:12 ET | 5494 | 100.71 |
| 10:14 ET | 2922 | 100.65 |
| 10:15 ET | 5198 | 100.6 |
| 10:17 ET | 2393 | 100.655 |
| 10:19 ET | 3694 | 100.68 |
| 10:21 ET | 1607 | 100.65 |
| 10:24 ET | 1036 | 100.5908 |
| 10:26 ET | 1849 | 100.58 |
| 10:28 ET | 3050 | 100.6 |
| 10:30 ET | 2560 | 100.61 |
| 10:32 ET | 20972 | 100.615 |
| 10:33 ET | 14289 | 100.655 |
| 10:35 ET | 3312 | 100.66 |
| 10:37 ET | 1431 | 100.7 |
| 10:39 ET | 2060 | 100.77 |
| 10:42 ET | 924 | 100.77 |
| 10:44 ET | 2820 | 100.79 |
| 10:46 ET | 6561 | 100.9 |
| 10:48 ET | 9639 | 100.89 |
| 10:50 ET | 1575 | 100.92 |
| 10:51 ET | 3253 | 100.855 |
| 10:53 ET | 2452 | 100.855 |
| 10:55 ET | 1795 | 100.77 |
| 10:57 ET | 2302 | 100.72 |
| 11:00 ET | 1956 | 100.72 |
| 11:02 ET | 2857 | 100.59 |
| 11:04 ET | 3432 | 100.6 |
| 11:06 ET | 715 | 100.58 |
| 11:08 ET | 5725 | 100.54 |
| 11:09 ET | 2806 | 100.44 |
| 11:11 ET | 3293 | 100.5199 |
| 11:13 ET | 1297 | 100.55 |
| 11:15 ET | 3046 | 100.47 |
| 11:18 ET | 3866 | 100.46 |
| 11:20 ET | 1300 | 100.52 |
| 11:22 ET | 1959 | 100.54 |
| 11:24 ET | 2075 | 100.4425 |
| 11:26 ET | 2677 | 100.43 |
| 11:27 ET | 1501 | 100.47 |
| 11:29 ET | 1270 | 100.48 |
| 11:31 ET | 2262 | 100.4875 |
| 11:33 ET | 6737 | 100.32 |
| 11:36 ET | 4207 | 100.32 |
| 11:38 ET | 3865 | 100.3704 |
| 11:40 ET | 600 | 100.32 |
| 11:42 ET | 1257 | 100.34 |
| 11:44 ET | 1296 | 100.345 |
| 11:45 ET | 1350 | 100.35 |
| 11:47 ET | 2016 | 100.33 |
| 11:49 ET | 3638 | 100.29 |
| 11:51 ET | 575 | 100.29 |
| 11:54 ET | 2304 | 100.28 |
| 11:56 ET | 1783 | 100.246 |
| 11:58 ET | 3061 | 100.185 |
| 12:00 ET | 2858 | 100.17 |
| 12:02 ET | 4348 | 100.14 |
| 12:03 ET | 1753 | 100.12 |
| 12:05 ET | 1905 | 100.1 |
| 12:07 ET | 5810 | 100.07 |
| 12:09 ET | 800 | 100.07 |
| 12:12 ET | 2016 | 100.1 |
| 12:14 ET | 2511 | 100.055 |
| 12:16 ET | 25533 | 100.14 |
| 12:18 ET | 6426 | 100.1119 |
| 12:20 ET | 2135 | 100.14 |
| 12:21 ET | 2990 | 100.1041 |
| 12:23 ET | 4076 | 100.234 |
| 12:25 ET | 1242 | 100.26 |
| 12:27 ET | 1221 | 100.14 |
| 12:30 ET | 4804 | 100.0914 |
| 12:32 ET | 15535 | 100.09 |
| 12:34 ET | 2156 | 100.1 |
| 12:36 ET | 1112 | 100.1501 |
| 12:38 ET | 2644 | 100.19 |
| 12:39 ET | 450 | 100.18 |
| 12:41 ET | 5527 | 100.12 |
| 12:43 ET | 6356 | 100.1 |
| 12:45 ET | 9495 | 100.0975 |
| 12:48 ET | 5381 | 100.16 |
| 12:50 ET | 2300 | 100.17 |
| 12:52 ET | 4044 | 100.195 |
| 12:54 ET | 922 | 100.25 |
| 12:56 ET | 4144 | 100.3 |
| 12:57 ET | 2014 | 100.28 |
| 12:59 ET | 1153 | 100.27 |
| 01:01 ET | 1521 | 100.3 |
| 01:03 ET | 1684 | 100.33 |
| 01:06 ET | 5114 | 100.38 |
| 01:08 ET | 2358 | 100.29 |
| 01:10 ET | 870 | 100.29 |
| 01:12 ET | 1225 | 100.3 |
| 01:14 ET | 1668 | 100.34 |
| 01:15 ET | 1171 | 100.35 |
| 01:17 ET | 3454 | 100.325 |
| 01:19 ET | 3953 | 100.3 |
| 01:21 ET | 6472 | 100.305 |
| 01:24 ET | 8089 | 100.3 |
| 01:26 ET | 990 | 100.315 |
| 01:28 ET | 906 | 100.32 |
| 01:30 ET | 1964 | 100.35 |
| 01:32 ET | 500 | 100.345 |
| 01:33 ET | 1050 | 100.29 |
| 01:35 ET | 3182 | 100.329 |
| 01:37 ET | 702 | 100.305 |
| 01:39 ET | 3305 | 100.27 |
| 01:42 ET | 2760 | 100.26 |
| 01:44 ET | 1360 | 100.2899 |
| 01:46 ET | 2667 | 100.27 |
| 01:48 ET | 2023 | 100.205 |
| 01:50 ET | 4650 | 100.26 |
| 01:51 ET | 3238 | 100.25 |
| 01:53 ET | 1316 | 100.26 |
| 01:55 ET | 846 | 100.255 |
| 01:57 ET | 2974 | 100.25 |
| 02:00 ET | 637 | 100.24 |
| 02:02 ET | 2127 | 100.15 |
| 02:04 ET | 2177 | 100.17 |
| 02:06 ET | 3725 | 100.24 |
| 02:08 ET | 3465 | 100.15 |
| 02:09 ET | 2695 | 100.1395 |
| 02:11 ET | 5301 | 100.14 |
| 02:13 ET | 1302 | 100.16 |
| 02:15 ET | 1710 | 100.21 |
| 02:18 ET | 4627 | 100.165 |
| 02:20 ET | 5437 | 100.11 |
| 02:22 ET | 6003 | 100.1 |
| 02:24 ET | 5576 | 100.0901 |
| 02:26 ET | 1354 | 100.115 |
| 02:27 ET | 1409 | 100.122 |
| 02:29 ET | 600 | 100.13 |
| 02:31 ET | 1908 | 100.12 |
| 02:33 ET | 200 | 100.09 |
| 02:36 ET | 1418 | 100.07 |
| 02:38 ET | 2378 | 100.0672 |
| 02:40 ET | 7129 | 100.0137 |
| 02:42 ET | 1819 | 100.0461 |
| 02:44 ET | 1477 | 100.06 |
| 02:45 ET | 667 | 100.07 |
| 02:47 ET | 1962 | 100.025 |
| 02:49 ET | 14120 | 100.015 |
| 02:51 ET | 3054 | 100 |
| 02:54 ET | 1936 | 100.03 |
| 02:56 ET | 3446 | 100.08 |
| 02:58 ET | 6882 | 100.13 |
| 03:00 ET | 5382 | 100.17 |
| 03:02 ET | 2711 | 100.09 |
| 03:03 ET | 497 | 100.1 |
| 03:05 ET | 2906 | 100.1354 |
| 03:07 ET | 3354 | 100.1016 |
| 03:09 ET | 2059 | 100.12 |
| 03:12 ET | 2356 | 100.08 |
| 03:14 ET | 4152 | 100.09 |
| 03:16 ET | 2801 | 100.11 |
| 03:18 ET | 3047 | 100.12 |
| 03:20 ET | 3476 | 100.058 |
| 03:21 ET | 2946 | 100.04 |
| 03:23 ET | 2160 | 100.0828 |
| 03:25 ET | 3292 | 100.1165 |
| 03:27 ET | 2660 | 100.1 |
| 03:30 ET | 3914 | 100.085 |
| 03:32 ET | 4505 | 100.0501 |
| 03:34 ET | 2704 | 100.09 |
| 03:36 ET | 4993 | 100.09 |
| 03:38 ET | 5862 | 100.11 |
| 03:39 ET | 5638 | 100.15 |
| 03:41 ET | 4601 | 100.07 |
| 03:43 ET | 6430 | 100.07 |
| 03:45 ET | 5851 | 100.15 |
| 03:48 ET | 8024 | 100.12 |
| 03:50 ET | 7572 | 100.19 |
| 03:52 ET | 10992 | 100.17 |
| 03:54 ET | 12548 | 100.185 |
| 03:56 ET | 15684 | 100.18 |
| 03:57 ET | 14151 | 100.2 |
| 03:59 ET | 70339 | 100.2 |
Today
Yesterday
DJ Duke Energy Is Maintained at Equal-Weight by Morgan Stanley, from 10:59AM ET on Monday Jun 24, 2024 by Dow Jones
10:59AM ET on Monday Jun 24, 2024 by Dow JonesCoastal Conservation Association Florida, Duke Energy and Others Continue Indian River Lagoon Billion Clam Initiative, from 8:47AM ET on Monday Jun 24, 2024 by Dow Jones
8:47AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 21, 2024
Duke Energy Supports First Responders With $500,000 in Grants for Emergency Preparedness in South Carolina, from 8:15AM ET on Friday Jun 21, 2024 by Dow Jones
8:15AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 19, 2024
Duke Energy Foundation To Award $700,000 in Natural Disaster Preparedness Grants to North Carolina Nonprofits: Application Now Open, from 9:15AM ET on Wednesday Jun 19, 2024 by Dow Jones
9:15AM ET on Wednesday Jun 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Duke Energy Corp | 78.3B | 17.9x | +7.61% |
Southern Co | 86.8B | 20.2x | +11.07% |
Constellation Energy Corp | 68.1B | 29.7x | +34.57% |
Ge Vernova Inc | 48.8B | 0.0x | --- |
PG&E Corp | 37.8B | 15.7x | --- |
American Electric Power Company Inc | 46.5B | 16.2x | +1.84% |
Company Information
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Contact Information
- Headquarters
- 525 South Tryon StreetCHARLOTTE, NC, United States 28202-1803
- Phone
- 754-238-3853
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Lynn Good
- President
- Harry Sideris
- Executive Vice President, Chief Financial Officer
- Brian Savoy
- Senior Vice President, Chief Executive Officer of Duke Energy Florida and Midwest
- R. Glenn
- Executive Vice President, Chief Executive Officer of Duke Energy Carolinas
- Julia Janson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $78.3B |
|---|---|
Revenue (TTM) | $29.5B |
Shares Outstanding | 771.8M |
Dividend Yield | 4.09% |
Annual Dividend Rate | 4.1000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-17-24 |
Beta | 0.44 |
EPS | $5.60 |
Book Value | $63.70 |
P/E Ratio | 17.9x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 24.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
