Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVAIn the Money | $90.10In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVAIn the Money | $85.20In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $80.20In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVAIn the Money | $74.50In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVAIn the Money | $69.90In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DVAIn the Money | $65.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,419Out of the Money | |
DVAIn the Money | $60.00In the Money | $63.60In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVAIn the Money | $55.40In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
DVAIn the Money | $52.60In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVAIn the Money | $50.00In the Money | $53.70In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVAIn the Money | $48.00In the Money | $51.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DVAIn the Money | $45.10In the Money | $48.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | DVAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DVAIn the Money | $42.80In the Money | $46.30In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DVAIn the Money | $40.10In the Money | $43.30In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | DVAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DVAIn the Money | $35.30In the Money | $38.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | DVAOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 39Out of the Money | |
DVAIn the Money | $30.80In the Money | $34.00In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | DVAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
DVAIn the Money | $25.80In the Money | $29.00In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 40In the Money | DVAOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
DVAIn the Money | $21.80In the Money | $22.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | DVAOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
DVAIn the Money | $17.00In the Money | $18.10In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 86In the Money | DVAOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
DVAIn the Money | $12.60In the Money | $13.10In the Money | $13.10In the Money | $0.20In the Money | 4In the Money | 74In the Money | DVAOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 7Out of the Money | 94Out of the Money | |
DVAIn the Money | $8.60In the Money | $9.00In the Money | $9.90In the Money | $1.80In the Money | 1In the Money | 3,073In the Money | DVAOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.20Out of the Money | $0.42Out of the Money | 15Out of the Money | 125Out of the Money | |
DVAUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $5.30Underlying issue's last price | $-0.90Underlying issue's last price | 34Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | DVAUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.25Underlying issue's last price | $-0.95Underlying issue's last price | 41Underlying issue's last price | 571Underlying issue's last price |
DVAOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.50Out of the Money | $0.55Out of the Money | 25Out of the Money | 171Out of the Money | DVAIn the Money | $6.10In the Money | $6.40In the Money | $5.65In the Money | $-0.05In the Money | 1In the Money | 102In the Money | |
DVAOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.85Out of the Money | $0.25Out of the Money | 22Out of the Money | 977Out of the Money | DVAIn the Money | $9.60In the Money | $10.10In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
DVAOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 6Out of the Money | 206Out of the Money | DVAIn the Money | $13.80In the Money | $15.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVAOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | DVAIn the Money | $17.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | DVAIn the Money | $21.90In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DVAIn the Money | $26.80In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DVAIn the Money | $31.80In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DVAIn the Money | $36.80In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DVAIn the Money | $41.90In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $46.90In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $51.80In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $57.00In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |