Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVAIn the Money | $124.40In the Money | $127.80In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DVAIn the Money | $121.90In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DVAIn the Money | $119.50In the Money | $122.90In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DVAIn the Money | $117.00In the Money | $120.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DVAIn the Money | $114.60In the Money | $118.10In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
DVAIn the Money | $111.70In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DVAIn the Money | $109.80In the Money | $113.20In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
DVAIn the Money | $104.70In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
DVAIn the Money | $99.80In the Money | $103.40In the Money | $67.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
DVAIn the Money | $97.10In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
DVAIn the Money | $95.00In the Money | $98.50In the Money | $96.06In the Money | $34.73In the Money | 1In the Money | 7In the Money | DVAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DVAIn the Money | $92.20In the Money | $95.90In the Money | $48.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVAIn the Money | $90.10In the Money | $93.50In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
DVAIn the Money | $87.40In the Money | $91.00In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DVAIn the Money | $85.50In the Money | $88.70In the Money | $67.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | DVAOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
DVAIn the Money | $82.70In the Money | $86.00In the Money | $54.89In the Money | $0.00In the Money | ---In the Money | 39In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
DVAIn the Money | $80.30In the Money | $83.30In the Money | $81.42In the Money | $28.62In the Money | 1In the Money | 16In the Money | DVAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
DVAIn the Money | $77.80In the Money | $80.90In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | DVAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DVAIn the Money | $75.70In the Money | $78.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DVAIn the Money | $73.20In the Money | $75.80In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVAOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DVAIn the Money | $70.50In the Money | $73.60In the Money | $52.59In the Money | $0.00In the Money | ---In the Money | 50In the Money | DVAOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DVAIn the Money | $68.20In the Money | $70.80In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | DVAOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
DVAIn the Money | $65.60In the Money | $68.30In the Money | $49.88In the Money | $0.00In the Money | ---In the Money | 23In the Money | DVAOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
DVAIn the Money | $62.90In the Money | $66.40In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | DVAOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
DVAIn the Money | $60.80In the Money | $64.30In the Money | $59.65In the Money | $0.00In the Money | ---In the Money | 45In the Money | DVAOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
DVAIn the Money | $55.90In the Money | $59.50In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | DVAOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
DVAIn the Money | $51.10In the Money | $54.60In the Money | $57.56In the Money | $0.00In the Money | ---In the Money | 73In the Money | DVAOut of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
DVAIn the Money | $47.30In the Money | $49.60In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | DVAOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 1Out of the Money | 79Out of the Money | |
DVAIn the Money | $42.90In the Money | $45.10In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 98In the Money | DVAOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
DVAIn the Money | $38.30In the Money | $39.10In the Money | $43.34In the Money | $0.00In the Money | ---In the Money | 77In the Money | DVAOut of the Money | $0.90Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
DVAIn the Money | $33.90In the Money | $34.70In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 228In the Money | DVAOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
DVAIn the Money | $29.70In the Money | $30.60In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 199In the Money | DVAOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
DVAIn the Money | $25.70In the Money | $28.00In the Money | $25.50In the Money | $-5.00In the Money | 1In the Money | 480In the Money | DVAOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
DVAIn the Money | $21.90In the Money | $22.60In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | DVAOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $5.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
DVAIn the Money | $18.40In the Money | $19.00In the Money | $18.00In the Money | $-2.50In the Money | 3In the Money | 498In the Money | DVAOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
DVAIn the Money | $15.20In the Money | $15.80In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | 1,492In the Money | DVAOut of the Money | $7.70Out of the Money | $8.20Out of the Money | $8.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
DVAUnderlying issue's last price | $12.40Underlying issue's last price | $13.40Underlying issue's last price | $12.35Underlying issue's last price | $-1.75Underlying issue's last price | 17Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | DVAUnderlying issue's last price | $10.00Underlying issue's last price | $10.30Underlying issue's last price | $9.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
DVAOut of the Money | $10.10Out of the Money | $10.50Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | DVAIn the Money | $10.80In the Money | $12.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
DVAOut of the Money | $7.80Out of the Money | $8.30Out of the Money | $7.90Out of the Money | $-0.80Out of the Money | 4Out of the Money | 2,878Out of the Money | DVAIn the Money | $13.50In the Money | $16.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVAOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | DVAIn the Money | $16.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.86Out of the Money | $0.26Out of the Money | 1Out of the Money | 50Out of the Money | DVAIn the Money | $20.40In the Money | $22.70In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVAOut of the Money | $3.50Out of the Money | $5.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DVAIn the Money | $25.90In the Money | $26.70In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $3.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DVAIn the Money | $30.30In the Money | $30.80In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DVAIn the Money | $33.20In the Money | $35.40In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVAIn the Money | $38.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | DVAIn the Money | $47.60In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $57.50In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $67.50In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $77.70In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |