Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVAIn the Money | $64.30In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $58.80In the Money | $61.90In the Money | $56.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVAIn the Money | $53.80In the Money | $57.20In the Money | $51.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $49.40In the Money | $52.30In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $43.90In the Money | $46.70In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVAIn the Money | $38.90In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DVAIn the Money | $34.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DVAIn the Money | $29.10In the Money | $32.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVAOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DVAIn the Money | $24.30In the Money | $26.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DVAIn the Money | $21.00In the Money | $21.80In the Money | $21.25In the Money | $2.77In the Money | 2In the Money | 71In the Money | DVAOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.78Out of the Money | $-0.17Out of the Money | 2Out of the Money | 75Out of the Money | |
DVAIn the Money | $16.70In the Money | $17.50In the Money | $16.00In the Money | $1.80In the Money | 1In the Money | 31In the Money | DVAOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.55Out of the Money | $-0.05Out of the Money | 3Out of the Money | 215Out of the Money | |
DVAIn the Money | $12.10In the Money | $13.20In the Money | $12.10In the Money | $2.53In the Money | 3In the Money | 26In the Money | DVAOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $-0.62Out of the Money | 2Out of the Money | 28Out of the Money | |
DVAIn the Money | $8.60In the Money | $9.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 230In the Money | DVAOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVAUnderlying issue's last price | $6.00Underlying issue's last price | $6.60Underlying issue's last price | $6.20Underlying issue's last price | $2.22Underlying issue's last price | 7Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | DVAUnderlying issue's last price | $5.10Underlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $-0.30Underlying issue's last price | 12Underlying issue's last price | 17Underlying issue's last price |
DVAOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.70Out of the Money | $1.50Out of the Money | 48Out of the Money | 61Out of the Money | DVAIn the Money | $6.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $0.80Out of the Money | 8Out of the Money | 37Out of the Money | DVAIn the Money | $10.20In the Money | $11.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVAOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DVAIn the Money | $15.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | DVAIn the Money | $18.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVAIn the Money | $23.20In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $28.00In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVAIn the Money | $33.00In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DVAIn the Money | $38.40In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVAIn the Money | $48.20In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $58.40In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $68.30In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $78.10In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |