Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVAIn the Money | $62.10In the Money | $64.80In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $57.10In the Money | $59.80In the Money | $56.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $52.10In the Money | $54.80In the Money | $50.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $47.10In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DVAIn the Money | $41.90In the Money | $44.80In the Money | $30.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
DVAIn the Money | $37.10In the Money | $39.80In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DVAIn the Money | $32.10In the Money | $34.80In the Money | $33.90In the Money | $1.90In the Money | 3In the Money | 2In the Money | DVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 21Out of the Money | |
DVAIn the Money | $27.30In the Money | $29.80In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DVAIn the Money | $22.00In the Money | $24.70In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
DVAIn the Money | $17.10In the Money | $19.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
DVAIn the Money | $12.20In the Money | $14.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | DVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
DVAIn the Money | $8.60In the Money | $10.10In the Money | $7.20In the Money | $0.24In the Money | 2In the Money | 32In the Money | DVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
DVAUnderlying issue's last price | $3.40Underlying issue's last price | $4.30Underlying issue's last price | $4.00Underlying issue's last price | $2.35Underlying issue's last price | 14Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | DVAUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 296Underlying issue's last price |
DVANear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.31Near the Money | 31Near the Money | 285Near the Money | DVAIn the Money | ---In the Money | $1.35In the Money | $2.00In the Money | $-1.50In the Money | 1In the Money | 183In the Money | |
DVAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | DVAIn the Money | $5.40In the Money | $7.40In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,272Out of the Money | DVAIn the Money | $10.20In the Money | $13.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | DVAIn the Money | $14.90In the Money | $18.10In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 132Out of the Money | DVAIn the Money | $19.90In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1Out of the Money | 194Out of the Money | DVAIn the Money | $24.20In the Money | $28.10In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DVAIn the Money | $29.20In the Money | $33.10In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVAIn the Money | $34.20In the Money | $38.10In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | DVAIn the Money | $39.20In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVAIn the Money | $49.30In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVAIn the Money | $59.30In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $69.20In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVAIn the Money | $79.30In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |