Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVAIn the Money | $89.80In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVAIn the Money | $84.90In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $79.90In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVAIn the Money | $74.90In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVAIn the Money | $69.90In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DVAIn the Money | $65.50In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,419Out of the Money | |
DVAIn the Money | $60.00In the Money | $63.70In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVAIn the Money | $55.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
DVAIn the Money | $52.50In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVAIn the Money | $50.30In the Money | $53.80In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DVAIn the Money | $47.90In the Money | $51.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DVAIn the Money | $45.00In the Money | $48.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
DVAIn the Money | $42.60In the Money | $46.30In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
DVAIn the Money | $40.50In the Money | $43.60In the Money | $44.49In the Money | $0.00In the Money | ---In the Money | 25In the Money | DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
DVAIn the Money | $36.20In the Money | $38.00In the Money | $35.87In the Money | $0.00In the Money | ---In the Money | 31In the Money | DVAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DVAIn the Money | $30.60In the Money | $33.50In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | DVAOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
DVAIn the Money | $25.60In the Money | $28.70In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 40In the Money | DVAOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
DVAIn the Money | $20.40In the Money | $23.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | DVAOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
DVAIn the Money | $15.50In the Money | $19.20In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 86In the Money | DVAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
DVAIn the Money | $12.60In the Money | $13.20In the Money | $14.39In the Money | $0.00In the Money | ---In the Money | 76In the Money | DVAOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
DVAIn the Money | $8.40In the Money | $8.80In the Money | $7.56In the Money | $-1.94In the Money | 1In the Money | 3,315In the Money | DVAOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
DVAUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 348Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | DVAUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.70Underlying issue's last price | $-0.15Underlying issue's last price | 50Underlying issue's last price | 533Underlying issue's last price |
DVAOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $-0.30Out of the Money | 26Out of the Money | 548Out of the Money | DVAIn the Money | $5.00In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
DVAOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.02Out of the Money | $-0.35Out of the Money | 16Out of the Money | 975Out of the Money | DVAIn the Money | $8.60In the Money | $9.10In the Money | $10.19In the Money | $2.39In the Money | 1In the Money | 66In the Money | |
DVAOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.03Out of the Money | 100Out of the Money | 409Out of the Money | DVAIn the Money | $12.90In the Money | $14.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | DVAIn the Money | $17.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | DVAIn the Money | $22.80In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DVAIn the Money | $26.30In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DVAIn the Money | $31.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DVAIn the Money | $36.90In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DVAIn the Money | $42.30In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $46.80In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $51.50In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $56.80In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $66.60In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |