Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVAIn the Money | $103.20In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVAIn the Money | $100.50In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
DVAIn the Money | $97.90In the Money | $101.60In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
DVAIn the Money | $95.90In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVAIn the Money | $93.10In the Money | $96.60In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DVAIn the Money | $90.40In the Money | $94.00In the Money | $35.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DVAIn the Money | $85.40In the Money | $89.10In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DVAIn the Money | $80.40In the Money | $84.00In the Money | $50.29In the Money | $0.00In the Money | ---In the Money | 22In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DVAIn the Money | $75.30In the Money | $79.10In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
DVAIn the Money | $72.90In the Money | $76.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
DVAIn the Money | $70.40In the Money | $74.40In the Money | $51.16In the Money | $0.00In the Money | ---In the Money | 34In the Money | DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
DVAIn the Money | $68.30In the Money | $71.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DVAIn the Money | $65.60In the Money | $69.40In the Money | $36.97In the Money | $0.00In the Money | ---In the Money | 23In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DVAIn the Money | $62.80In the Money | $66.90In the Money | $34.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DVAIn the Money | $60.30In the Money | $64.40In the Money | $61.15In the Money | $8.90In the Money | 1In the Money | 99In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DVAIn the Money | $57.90In the Money | $61.40In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
DVAIn the Money | $55.30In the Money | $59.20In the Money | $25.92In the Money | $0.00In the Money | ---In the Money | 25In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DVAIn the Money | $52.80In the Money | $56.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
DVAIn the Money | $50.30In the Money | $54.20In the Money | $50.11In the Money | $0.00In the Money | ---In the Money | 24In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DVAIn the Money | $47.80In the Money | $51.70In the Money | $48.19In the Money | $0.79In the Money | 4In the Money | 15In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVAIn the Money | $45.30In the Money | $49.20In the Money | $45.44In the Money | $0.00In the Money | ---In the Money | 149In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
DVAIn the Money | $42.80In the Money | $46.90In the Money | $45.71In the Money | $0.00In the Money | ---In the Money | 15In the Money | DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DVAIn the Money | $40.30In the Money | $44.40In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 90In the Money | DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 36Out of the Money | |
DVAIn the Money | $35.50In the Money | $39.30In the Money | $36.92In the Money | $1.72In the Money | 2In the Money | 144In the Money | DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DVAIn the Money | $30.40In the Money | $34.50In the Money | $30.99In the Money | $0.00In the Money | ---In the Money | 157In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
DVAIn the Money | $26.90In the Money | $28.90In the Money | $31.41In the Money | $0.00In the Money | ---In the Money | 76In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
DVAIn the Money | $21.80In the Money | $23.40In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 233In the Money | DVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 2Out of the Money | 250Out of the Money | |
DVAIn the Money | $17.10In the Money | $17.90In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | 187In the Money | DVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
DVAIn the Money | $12.30In the Money | $12.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 395In the Money | DVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 2Out of the Money | 338Out of the Money | |
DVAIn the Money | $7.10In the Money | $7.80In the Money | $6.09In the Money | $0.29In the Money | 15In the Money | 873In the Money | DVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.26Out of the Money | 49Out of the Money | 1,583Out of the Money | |
DVAUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $2.50Underlying issue's last price | $-0.24Underlying issue's last price | 12Underlying issue's last price | 590Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | DVAUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $1.15Underlying issue's last price | $-0.60Underlying issue's last price | 178Underlying issue's last price | 394Underlying issue's last price |
DVANear the Money | $0.35Near the Money | $0.50Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 823Near the Money | DVAIn the Money | $2.85In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
DVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | DVAIn the Money | $7.40In the Money | $8.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | DVAIn the Money | $10.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DVAIn the Money | $17.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DVAIn the Money | $21.80In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVAIn the Money | $26.20In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVAIn the Money | $31.70In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVAIn the Money | $35.70In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $40.70In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $45.70In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $50.70In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | DVAIn the Money | $55.70In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |