Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $26.85In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $23.35In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $21.15In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DVNIn the Money | $18.80In the Money | $21.80In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,000Out of the Money | 1,126Out of the Money | |
DVNIn the Money | $15.65In the Money | $19.50In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DVNIn the Money | $13.45In the Money | $16.55In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 40In the Money | DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | |
DVNIn the Money | $11.30In the Money | $14.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,129Out of the Money | |
DVNIn the Money | $8.00In the Money | $9.95In the Money | $10.05In the Money | $-0.17In the Money | 1In the Money | 542In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,107Out of the Money | |
DVNIn the Money | $7.10In the Money | $9.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | DVNOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $6.20In the Money | $8.20In the Money | $7.84In the Money | $-1.56In the Money | 10In the Money | 16In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.05In the Money | $9.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2,891In the Money | DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,789Out of the Money | |
DVNIn the Money | $5.45In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
DVNIn the Money | $4.75In the Money | $6.50In the Money | $5.90In the Money | $-0.80In the Money | 16In the Money | 2,200In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,196Out of the Money | |
DVNIn the Money | $4.25In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 20Out of the Money | |
DVNIn the Money | $2.98In the Money | $5.05In the Money | $4.75In the Money | $-0.38In the Money | 12In the Money | 2,020In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,955Out of the Money | |
DVNIn the Money | $3.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.60In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | |
DVNIn the Money | $2.94In the Money | $5.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 4Out of the Money | 181Out of the Money | |
DVNIn the Money | $2.01In the Money | $3.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 4Near the Money | 111Near the Money | |
DVNIn the Money | $2.35In the Money | $2.62In the Money | $2.38In the Money | $-0.30In the Money | 259In the Money | 1,928In the Money | DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 7Near the Money | 1,498Near the Money | |
DVNIn the Money | $1.83In the Money | $2.11In the Money | $1.89In the Money | $-0.25In the Money | 41In the Money | 44In the Money | DVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 4Near the Money | 932Near the Money | |
DVNIn the Money | $1.46In the Money | $1.59In the Money | $1.39In the Money | $-0.93In the Money | 2In the Money | 7In the Money | DVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 248Near the Money | 292Near the Money | |
DVNIn the Money | $1.06In the Money | $1.13In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 16In the Money | DVNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $0.02Near the Money | 143Near the Money | 704Near the Money | |
DVNUnderlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $0.73Underlying issue's last price | $-0.22Underlying issue's last price | 78Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | DVNUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $0.07Underlying issue's last price | 405Underlying issue's last price | 599Underlying issue's last price |
DVNNear the Money | $0.44Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.19Near the Money | 718Near the Money | 4,407Near the Money | DVNIn the Money | $0.52In the Money | $0.55In the Money | $0.58In the Money | $0.13In the Money | 589In the Money | 4,494In the Money | |
DVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.09Near the Money | 674Near the Money | 1,578Near the Money | DVNIn the Money | $1.07In the Money | $1.29In the Money | $1.27In the Money | $0.28In the Money | 20In the Money | 1,381In the Money | |
DVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 248Near the Money | 991Near the Money | DVNIn the Money | $1.97In the Money | $2.20In the Money | $2.15In the Money | $0.22In the Money | 6In the Money | 395In the Money | |
DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 361Near the Money | 9,150Near the Money | DVNIn the Money | $2.16In the Money | $2.73In the Money | $2.66In the Money | $0.30In the Money | 150In the Money | 2,184In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 99Out of the Money | 9,369Out of the Money | DVNIn the Money | $1.28In the Money | $5.05In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 90Out of the Money | 827Out of the Money | DVNIn the Money | $3.60In the Money | $5.65In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 152Out of the Money | 7,425Out of the Money | DVNIn the Money | $3.30In the Money | $6.75In the Money | $5.30In the Money | $1.13In the Money | 11In the Money | 207In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 464Out of the Money | DVNIn the Money | $4.65In the Money | $7.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,498Out of the Money | DVNIn the Money | $6.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,527Out of the Money | DVNIn the Money | $5.95In the Money | $8.60In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 245Out of the Money | DVNIn the Money | $7.90In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | DVNIn the Money | $8.75In the Money | $10.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 3,400Out of the Money | DVNIn the Money | $9.10In the Money | $11.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $9.50In the Money | $12.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DVNIn the Money | $11.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,162Out of the Money | DVNIn the Money | $10.75In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $12.90In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $12.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 62Out of the Money | DVNIn the Money | $13.30In the Money | $16.05In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | ---In the Money |