Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $26.40In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $23.45In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $20.95In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DVNIn the Money | $18.45In the Money | $20.70In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
DVNIn the Money | $16.85In the Money | $18.25In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DVNIn the Money | $13.50In the Money | $15.45In the Money | $14.13In the Money | $-0.69In the Money | 20In the Money | 34In the Money | DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | |
DVNIn the Money | $11.90In the Money | $12.25In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,129Out of the Money | |
DVNIn the Money | $8.05In the Money | $11.30In the Money | $9.40In the Money | $-0.07In the Money | 1In the Money | 533In the Money | DVNOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,102Out of the Money | |
DVNIn the Money | $8.40In the Money | $8.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $7.45In the Money | $9.25In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 21In the Money | DVNOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.00In the Money | $7.35In the Money | $6.70In the Money | $-0.40In the Money | 14In the Money | 2,882In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,783Out of the Money | |
DVNIn the Money | $4.80In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
DVNIn the Money | $4.00In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 986In the Money | DVNOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,196Out of the Money | |
DVNIn the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DVNIn the Money | $3.45In the Money | $6.30In the Money | $4.75In the Money | $0.25In the Money | 122In the Money | 1,936In the Money | DVNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 2,946Out of the Money | |
DVNIn the Money | $2.74In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.10In the Money | $4.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | |
DVNIn the Money | $2.68In the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
DVNIn the Money | $2.33In the Money | $2.83In the Money | $2.68In the Money | $0.40In the Money | 3In the Money | 6In the Money | DVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
DVNIn the Money | $2.01In the Money | $2.72In the Money | $2.09In the Money | $0.13In the Money | 223In the Money | 1,531In the Money | DVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,488Near the Money | |
DVNIn the Money | $1.55In the Money | $1.70In the Money | $1.39In the Money | $-0.42In the Money | 1In the Money | 37In the Money | DVNNear the Money | $0.00Near the Money | $0.40Near the Money | $0.01Near the Money | $-0.01Near the Money | 51Near the Money | 627Near the Money | |
DVNIn the Money | $0.99In the Money | $1.17In the Money | $0.64In the Money | $-0.34In the Money | 7In the Money | 21In the Money | DVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 116Near the Money | 535Near the Money | |
DVNIn the Money | $0.56In the Money | $1.31In the Money | $0.70In the Money | $0.22In the Money | 500In the Money | 76In the Money | DVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 1,436Near the Money | 808Near the Money | |
DVNUnderlying issue's last price | $0.07Underlying issue's last price | $0.16Underlying issue's last price | $0.07Underlying issue's last price | $-0.12Underlying issue's last price | 251Underlying issue's last price | 429Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | DVNUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.29Underlying issue's last price | 480Underlying issue's last price | 748Underlying issue's last price |
DVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,257Near the Money | 5,106Near the Money | DVNIn the Money | $0.35In the Money | $0.44In the Money | $0.50In the Money | $-0.09In the Money | 441In the Money | 4,217In the Money | |
DVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 388Near the Money | 1,947Near the Money | DVNIn the Money | $1.32In the Money | $1.43In the Money | $1.49In the Money | $-0.05In the Money | 108In the Money | 1,261In the Money | |
DVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 1,117Near the Money | DVNIn the Money | $2.30In the Money | $2.81In the Money | $3.63In the Money | $1.02In the Money | 2In the Money | 127In the Money | |
DVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 58Near the Money | 8,782Near the Money | DVNIn the Money | $2.21In the Money | $2.99In the Money | $3.14In the Money | $0.12In the Money | 4In the Money | 599In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 9,456Out of the Money | DVNIn the Money | $2.84In the Money | $4.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 912Out of the Money | DVNIn the Money | $4.25In the Money | $4.50In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 7,299Out of the Money | DVNIn the Money | $4.40In the Money | $5.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 485Out of the Money | DVNIn the Money | $6.25In the Money | $6.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,522Out of the Money | DVNIn the Money | $7.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,519Out of the Money | DVNIn the Money | $7.75In the Money | $8.15In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | DVNIn the Money | $7.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | DVNIn the Money | $8.25In the Money | $10.55In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,386Out of the Money | DVNIn the Money | $8.70In the Money | $10.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $10.25In the Money | $11.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DVNIn the Money | $12.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,162Out of the Money | DVNIn the Money | $11.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $13.25In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $12.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DVNIn the Money | $15.30In the Money | $15.60In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | ---In the Money |