Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.65In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $7.80In the Money | $10.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
DVNIn the Money | $7.70In the Money | $7.95In the Money | $8.50In the Money | $8.50In the Money | 14In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
DVNIn the Money | $6.70In the Money | $7.95In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | |
DVNIn the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | |
DVNIn the Money | $5.70In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 90Out of the Money | 10Out of the Money | |
DVNIn the Money | $5.25In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 500Out of the Money | |
DVNIn the Money | $3.65In the Money | $6.60In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 150Out of the Money | 11Out of the Money | |
DVNIn the Money | $2.95In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 12Out of the Money | |
DVNIn the Money | $2.99In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DVNIn the Money | $1.97In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DVNIn the Money | $1.52In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.01Near the Money | $0.09Near the Money | $0.26Near the Money | $0.22Near the Money | 15Near the Money | 122Near the Money | |
DVNIn the Money | $1.26In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.02Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
DVNIn the Money | $1.60In the Money | $2.13In the Money | $1.86In the Money | $-0.59In the Money | 3In the Money | 21In the Money | DVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 56Near the Money | 383Near the Money | |
DVNIn the Money | $0.06In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | DVNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 27Near the Money | 188Near the Money | |
DVNIn the Money | $0.16In the Money | $1.13In the Money | $0.94In the Money | $-0.04In the Money | 5In the Money | 470In the Money | DVNNear the Money | $0.14Near the Money | $0.18Near the Money | $0.21Near the Money | $0.05Near the Money | 214Near the Money | 578Near the Money | |
DVNUnderlying issue's last price | $0.32Underlying issue's last price | $0.51Underlying issue's last price | $0.42Underlying issue's last price | $-0.50Underlying issue's last price | 143Underlying issue's last price | 368Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | DVNUnderlying issue's last price | $0.31Underlying issue's last price | $0.36Underlying issue's last price | $0.33Underlying issue's last price | $0.06Underlying issue's last price | 396Underlying issue's last price | 674Underlying issue's last price |
DVNNear the Money | $0.10Near the Money | $0.26Near the Money | $0.21Near the Money | $-0.34Near the Money | 666Near the Money | 1,086Near the Money | DVNIn the Money | $0.55In the Money | $1.03In the Money | $0.60In the Money | $0.12In the Money | 196In the Money | 486In the Money | |
DVNNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.24Near the Money | 152Near the Money | 346Near the Money | DVNIn the Money | $1.00In the Money | $1.35In the Money | $1.10In the Money | $0.05In the Money | 53In the Money | 186In the Money | |
DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.13Near the Money | 280Near the Money | 1,309Near the Money | DVNIn the Money | $1.43In the Money | $1.69In the Money | $1.55In the Money | $0.25In the Money | 65In the Money | 271In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 69Near the Money | 426Near the Money | DVNIn the Money | $1.82In the Money | $2.24In the Money | $2.10In the Money | $0.07In the Money | 23In the Money | 218In the Money | |
DVNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 15Near the Money | 7,821Near the Money | DVNIn the Money | $2.39In the Money | $2.67In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
DVNNear the Money | $0.01Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,103Near the Money | DVNIn the Money | $1.94In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,424Out of the Money | DVNIn the Money | $3.35In the Money | $3.65In the Money | $3.50In the Money | $0.50In the Money | 41In the Money | 381In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | DVNIn the Money | $4.25In the Money | $4.60In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 646Out of the Money | DVNIn the Money | $5.35In the Money | $5.65In the Money | $5.50In the Money | $0.40In the Money | 110In the Money | 155In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | DVNIn the Money | $6.35In the Money | $8.15In the Money | $6.65In the Money | $2.37In the Money | 19In the Money | 29In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | DVNIn the Money | $7.00In the Money | $7.55In the Money | $7.50In the Money | $-0.30In the Money | 40In the Money | 96In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DVNIn the Money | $8.25In the Money | $8.55In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DVNIn the Money | $7.55In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DVNIn the Money | $9.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DVNIn the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $11.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | DVNIn the Money | $13.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.20In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.40In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.25In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $17.25In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $23.15In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |